XNET Mobile Historical Data

XNET Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0156
-0.54%
$ 20.39 million $ 11,673
Nov 1, 1 PM $ 0.0158
-0.11%
$ 20.61 million $ 11,750
Nov 1, 12 PM $ 0.0161
+0.27%
$ 21.06 million $ 11,930
Nov 1, 11 AM $ 0.0161
+0.23%
$ 21.05 million $ 9,689
Nov 1, 10 AM $ 0.016
-0.26%
$ 20.95 million $ 9,691
Nov 1, 9 AM $ 0.0161
+0.17%
$ 21.07 million $ 9,704
Nov 1, 8 AM $ 0.0161
+0.19%
$ 20.99 million $ 9,665
Nov 1, 7 AM $ 0.0161
+0.26%
$ 20.99 million $ 9,657
Nov 1, 6 AM $ 0.0161
-0.38%
$ 20.99 million $ 9,722
Nov 1, 5 AM $ 0.0161
+0.01%
$ 21.1 million $ 9,738
Nov 1, 4 AM $ 0.0161
-0.31%
$ 21.05 million $ 9,881
Nov 1, 3 AM $ 0.0161
+0.41%
$ 21.09 million $ 9,830
Nov 1, 2 AM $ 0.0161
-0.30%
$ 21 million $ 9,853
Nov 1, 1 AM $ 0.0162
+0.14%
$ 21.12 million $ 10,357
Nov 1, 12 AM $ 0.0161
-0.47%
$ 21.08 million $ 10,399
Oct 31, 11 PM $ 0.0162
+0.22%
$ 21.16 million $ 10,428
Oct 31, 10 PM $ 0.0163
+2.02%
$ 21.25 million $ 10,204
Oct 31, 9 PM $ 0.0155
-0.43%
$ 20.27 million $ 6,199
Oct 31, 8 PM $ 0.0156
-0.05%
$ 20.42 million $ 5,391
Oct 31, 7 PM $ 0.0154
-2.43%
$ 20.17 million $ 5,581
Oct 31, 6 PM $ 0.0158
+0.25%
$ 20.64 million $ 1,611
Oct 31, 5 PM $ 0.0158
-0.73%
$ 20.59 million $ 2,555
Oct 31, 4 PM $ 0.016
-0.62%
$ 20.86 million $ 2,586
Oct 31, 3 PM $ 0.0161
+0.80%
$ 21.1 million $ 2,578
Oct 31, 2 PM $ 0.016
+0.54%
$ 20.89 million $ 2,569
Oct 31, 1 PM $ 0.0159
-0.22%
$ 20.82 million $ 2,580
Oct 31, 12 PM $ 0.016
+0.60%
$ 20.96 million $ 2,576
Oct 31, 11 AM $ 0.0158
-0.23%
$ 20.66 million $ 2,553
Oct 31, 10 AM $ 0.0158
-0.21%
$ 20.64 million $ 2,551
Oct 31, 9 AM $ 0.0158
+0.55%
$ 20.7 million $ 2,728
Oct 31, 8 AM $ 0.0157
-0.24%
$ 20.46 million $ 2,718
Oct 31, 7 AM $ 0.0158
+0.26%
$ 20.67 million $ 2,732
Oct 31, 6 AM $ 0.0158
-0.15%
$ 20.63 million $ 2,735
Oct 31, 5 AM $ 0.0158
-0.16%
$ 20.65 million $ 2,791
Oct 31, 4 AM $ 0.0157
+0.56%
$ 20.54 million $ 2,624
Oct 31, 3 AM $ 0.0157
+0.47%
$ 20.47 million $ 2,818
Oct 31, 2 AM $ 0.0156
-1.51%
$ 20.46 million $ 2,889
Oct 31, 1 AM $ 0.0158
+0.84%
$ 20.66 million $ 2,631
Oct 31, 12 AM $ 0.0157
+0.56%
$ 20.52 million $ 10,952
Oct 30, 11 PM $ 0.0156
-0.16%
$ 20.34 million $ 15,357
Oct 30, 10 PM $ 0.0155
+0.13%
$ 20.29 million $ 16,828
Oct 30, 9 PM $ 0.0155
+0.72%
$ 20.31 million $ 16,642
Oct 30, 8 PM $ 0.0153
+0.17%
$ 20.06 million $ 16,596
Oct 30, 7 PM $ 0.0154
-1.49%
$ 20.17 million $ 17,121
Oct 30, 6 PM $ 0.016
+0.27%
$ 20.92 million $ 16,531
Oct 30, 5 PM $ 0.0161
-0.51%
$ 21.03 million $ 16,028
Oct 30, 4 PM $ 0.0162
-0.06%
$ 21.17 million $ 19,077
Oct 30, 3 PM $ 0.0163
-0.35%
$ 21.28 million $ 19,239
Oct 30, 2 PM $ 0.0163
+0.05%
$ 21.25 million $ 21,011
Oct 30, 1 PM $ 0.0163
+0.00%
$ 21.36 million $ 23,182