XNET Mobile Historical Data

XNET Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0166
-0.77%
$ 21.76 million $ 24,240
Oct 30, 11 AM $ 0.0167
-0.06%
$ 21.9 million $ 27,824
Oct 30, 10 AM $ 0.0167
-0.45%
$ 21.89 million $ 28,533
Oct 30, 9 AM $ 0.0169
-0.90%
$ 22.12 million $ 32,803
Oct 30, 9 AM $ 0.0169
-0.90%
$ 22.12 million $ 32,803
Oct 30, 8 AM $ 0.017
-0.36%
$ 22.28 million $ 32,854
Oct 30, 8 AM $ 0.017
-0.36%
$ 22.28 million $ 32,854
Oct 30, 7 AM $ 0.0171
+0.43%
$ 22.36 million $ 32,715
Oct 30, 7 AM $ 0.0171
+0.43%
$ 22.36 million $ 32,715
Oct 30, 6 AM $ 0.017
-0.08%
$ 22.27 million $ 32,750
Oct 30, 6 AM $ 0.017
-0.08%
$ 22.27 million $ 32,750
Oct 30, 5 AM $ 0.0167
-0.64%
$ 21.79 million $ 32,225
Oct 30, 5 AM $ 0.0167
-0.64%
$ 21.79 million $ 32,225
Oct 30, 4 AM $ 0.0168
-2.02%
$ 21.99 million $ 32,923
Oct 30, 4 AM $ 0.0168
-2.02%
$ 21.99 million $ 32,923
Oct 30, 3 AM $ 0.0172
-0.05%
$ 22.53 million $ 32,844
Oct 30, 3 AM $ 0.0172
-0.05%
$ 22.53 million $ 32,844
Oct 30, 2 AM $ 0.0171
+0.34%
$ 22.38 million $ 32,595
Oct 30, 2 AM $ 0.0171
+0.34%
$ 22.38 million $ 32,595
Oct 30, 1 AM $ 0.0161
-4.81%
$ 21.09 million $ 32,095
Oct 30, 1 AM $ 0.0161
-4.81%
$ 21.09 million $ 32,095
Oct 30, 12 AM $ 0.0169
-2.65%
$ 22.04 million $ 26,288
Oct 30, 12 AM $ 0.0169
-2.65%
$ 22.04 million $ 26,288
Oct 29, 11 PM $ 0.0172
+0.00%
$ 22.55 million $ 22,528
Oct 29, 11 PM $ 0.0172
+0.00%
$ 22.55 million $ 22,528
Oct 29, 10 PM $ 0.0171
-0.06%
$ 22.34 million $ 21,732
Oct 29, 10 PM $ 0.0171
-0.06%
$ 22.34 million $ 21,732
Oct 29, 9 PM $ 0.0171
-0.11%
$ 22.32 million $ 24,248
Oct 29, 9 PM $ 0.0171
-0.11%
$ 22.32 million $ 24,248
Oct 29, 8 PM $ 0.0169
+0.28%
$ 22.12 million $ 23,860
Oct 29, 8 PM $ 0.0169
+0.28%
$ 22.12 million $ 23,860
Oct 29, 7 PM $ 0.017
+0.45%
$ 22.21 million $ 23,620
Oct 29, 7 PM $ 0.017
+0.45%
$ 22.21 million $ 23,620
Oct 29, 6 PM $ 0.0172
-0.49%
$ 22.46 million $ 24,128
Oct 29, 6 PM $ 0.0172
-0.49%
$ 22.46 million $ 24,128
Oct 29, 5 PM $ 0.017
-0.53%
$ 22.28 million $ 23,956
Oct 29, 5 PM $ 0.017
-0.53%
$ 22.28 million $ 23,956
Oct 29, 4 PM $ 0.0176
-0.54%
$ 22.96 million $ 24,646
Oct 29, 4 PM $ 0.0176
-0.54%
$ 22.96 million $ 24,646
Oct 29, 3 PM $ 0.0175
+0.00%
$ 22.89 million $ 29,649
Oct 29, 3 PM $ 0.0175
+0.00%
$ 22.89 million $ 29,649
Oct 29, 2 PM $ 0.0176
-1.19%
$ 22.97 million $ 28,764
Oct 29, 2 PM $ 0.0176
-1.19%
$ 22.97 million $ 28,764
Oct 29, 1 PM $ 0.0178
+0.81%
$ 23.29 million $ 27,852
Oct 29, 1 PM $ 0.0178
+0.81%
$ 23.29 million $ 27,852
Oct 29, 12 PM $ 0.0176
-0.40%
$ 23.02 million $ 27,420
Oct 29, 12 PM $ 0.0176
-0.40%
$ 23.02 million $ 27,420
Oct 29, 11 AM $ 0.0183
+1.31%
$ 23.91 million $ 29,333
Oct 29, 11 AM $ 0.0183
+1.31%
$ 23.91 million $ 29,333
Oct 29, 10 AM $ 0.018
-3.71%
$ 23.47 million $ 27,106