XNET Mobile Historical Data

XNET Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.018
-3.71%
$ 23.47 million $ 27,106
Oct 29, 9 AM $ 0.0186
-0.14%
$ 24.34 million $ 22,765
Oct 29, 9 AM $ 0.0186
-0.14%
$ 24.34 million $ 22,765
Oct 29, 8 AM $ 0.0187
-0.34%
$ 24.41 million $ 22,876
Oct 29, 8 AM $ 0.0187
-0.34%
$ 24.41 million $ 22,876
Oct 29, 7 AM $ 0.0188
+0.16%
$ 24.53 million $ 22,925
Oct 29, 7 AM $ 0.0188
+0.16%
$ 24.53 million $ 22,925
Oct 29, 6 AM $ 0.0187
-0.07%
$ 24.45 million $ 22,913
Oct 29, 6 AM $ 0.0187
-0.07%
$ 24.45 million $ 22,913
Oct 29, 5 AM $ 0.0187
+0.32%
$ 24.48 million $ 28,920
Oct 29, 5 AM $ 0.0187
+0.32%
$ 24.48 million $ 28,920
Oct 29, 4 AM $ 0.0186
+0.12%
$ 24.34 million $ 28,820
Oct 29, 4 AM $ 0.0186
+0.12%
$ 24.34 million $ 28,820
Oct 29, 3 AM $ 0.0186
-0.26%
$ 24.31 million $ 37,646
Oct 29, 3 AM $ 0.0186
-0.26%
$ 24.31 million $ 37,646
Oct 29, 2 AM $ 0.0186
+0.57%
$ 24.3 million $ 37,217
Oct 29, 1 AM $ 0.0184
-1.00%
$ 24.03 million $ 37,361
Oct 29, 12 AM $ 0.0187
+1.42%
$ 24.45 million $ 34,848
Oct 28, 11 PM $ 0.0184
-0.21%
$ 24.1 million $ 36,515
Oct 28, 10 PM $ 0.0184
+1.70%
$ 24.05 million $ 35,822
Oct 28, 9 PM $ 0.0179
-0.40%
$ 23.46 million $ 32,005
Oct 28, 8 PM $ 0.0181
-1.31%
$ 23.64 million $ 32,553
Oct 28, 7 PM $ 0.0185
-0.31%
$ 24.22 million $ 33,009
Oct 28, 6 PM $ 0.0187
+0.25%
$ 24.4 million $ 33,055
Oct 28, 5 PM $ 0.0187
-1.06%
$ 24.4 million $ 33,493
Oct 28, 4 PM $ 0.0187
+2.58%
$ 24.45 million $ 29,071
Oct 28, 3 PM $ 0.0183
+1.50%
$ 23.88 million $ 23,498
Oct 28, 2 PM $ 0.0181
-0.13%
$ 23.64 million $ 24,330
Oct 28, 1 PM $ 0.018
+0.37%
$ 23.52 million $ 22,598
Oct 28, 12 PM $ 0.0179
+2.78%
$ 23.36 million $ 21,892
Oct 28, 11 AM $ 0.0174
-0.28%
$ 22.79 million $ 19,311
Oct 28, 10 AM $ 0.0176
-0.57%
$ 22.95 million $ 19,505
Oct 28, 9 AM $ 0.0177
-0.13%
$ 23.09 million $ 19,478
Oct 28, 8 AM $ 0.0176
-0.11%
$ 23 million $ 19,398
Oct 28, 7 AM $ 0.0177
+0.93%
$ 23.13 million $ 19,254
Oct 28, 6 AM $ 0.0177
-4.15%
$ 23.09 million $ 20,240
Oct 28, 5 AM $ 0.0185
-0.88%
$ 24.17 million $ 14,423
Oct 28, 4 AM $ 0.0186
+0.61%
$ 24.38 million $ 14,335
Oct 28, 3 AM $ 0.0193
-0.20%
$ 25.17 million $ 11,002
Oct 28, 2 AM $ 0.0193
-0.34%
$ 25.23 million $ 5,891
Oct 28, 1 AM $ 0.0193
+0.30%
$ 25.18 million $ 5,859
Oct 28, 12 AM $ 0.0191
+0.08%
$ 25.02 million $ 5,198
Oct 27, 11 PM $ 0.0193
-0.45%
$ 25.18 million $ 2,749
Oct 27, 10 PM $ 0.0194
-0.11%
$ 25.33 million $ 2,465
Oct 27, 9 PM $ 0.0194
-0.60%
$ 25.33 million $ 4,504
Oct 27, 8 PM $ 0.0196
-0.24%
$ 25.56 million $ 6,435
Oct 27, 7 PM $ 0.0197
-0.49%
$ 25.71 million $ 14,894
Oct 27, 6 PM $ 0.0198
+0.20%
$ 25.93 million $ 14,919
Oct 27, 5 PM $ 0.0198
+1.04%
$ 25.94 million $ 14,941
Oct 27, 4 PM $ 0.0196
+0.73%
$ 25.68 million $ 14,954