XNET Mobile Historical Data

XNET Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0195
+0.19%
$ 25.49 million $ 14,788
Oct 27, 2 PM $ 0.0192
+0.54%
$ 25.11 million $ 13,151
Oct 27, 1 PM $ 0.0192
+0.39%
$ 25.11 million $ 13,171
Oct 27, 12 PM $ 0.0192
-0.39%
$ 25.04 million $ 13,236
Oct 27, 11 AM $ 0.0192
+0.03%
$ 25.11 million $ 13,220
Oct 27, 10 AM $ 0.0192
+0.26%
$ 25.14 million $ 13,214
Oct 27, 9 AM $ 0.0191
-0.89%
$ 24.97 million $ 13,280
Oct 27, 8 AM $ 0.0194
-0.78%
$ 25.3 million $ 13,457
Oct 27, 7 AM $ 0.0196
+0.06%
$ 25.62 million $ 13,515
Oct 27, 6 AM $ 0.0196
-0.74%
$ 25.61 million $ 13,612
Oct 27, 5 AM $ 0.0197
+0.50%
$ 25.81 million $ 13,543
Oct 27, 4 AM $ 0.0195
-0.57%
$ 25.55 million $ 13,583
Oct 27, 3 AM $ 0.0197
-0.06%
$ 25.73 million $ 13,600
Oct 27, 2 AM $ 0.0197
+0.07%
$ 25.77 million $ 13,603
Oct 27, 1 AM $ 0.0197
+0.71%
$ 25.69 million $ 13,482
Oct 27, 12 AM $ 0.0194
+0.55%
$ 25.37 million $ 13,305
Oct 26, 11 PM $ 0.0192
+0.58%
$ 25.1 million $ 13,174
Oct 26, 10 PM $ 0.0193
+1.17%
$ 25.22 million $ 13,109
Oct 26, 8 PM $ 0.0201
-0.06%
$ 26.3 million $ 9,718
Oct 26, 7 PM $ 0.0201
-0.29%
$ 26.33 million $ 1,061
Oct 26, 6 PM $ 0.0202
+0.62%
$ 26.37 million $ 1,057
Oct 26, 5 PM $ 0.02
-0.46%
$ 26.16 million $ 891
Oct 26, 4 PM $ 0.0201
+0.02%
$ 26.27 million $ 2,281
Oct 26, 3 PM $ 0.0201
-0.10%
$ 26.22 million $ 3,699
Oct 26, 2 PM $ 0.0201
+0.27%
$ 26.31 million $ 3,543
Oct 26, 1 PM $ 0.02
+0.19%
$ 26.1 million $ 3,835
Oct 26, 12 PM $ 0.02
+0.90%
$ 26.13 million $ 3,822
Oct 26, 11 AM $ 0.0197
-0.19%
$ 25.69 million $ 3,915
Oct 26, 10 AM $ 0.0197
-0.16%
$ 25.82 million $ 5,773
Oct 26, 9 AM $ 0.0196
+0.08%
$ 25.65 million $ 5,720
Oct 26, 8 AM $ 0.0196
-0.02%
$ 25.63 million $ 6,100
Oct 26, 7 AM $ 0.0196
+0.05%
$ 25.63 million $ 6,099
Oct 26, 6 AM $ 0.0196
+0.04%
$ 25.58 million $ 6,094
Oct 26, 5 AM $ 0.0195
-0.22%
$ 25.48 million $ 6,085
Oct 26, 4 AM $ 0.0195
+0.13%
$ 25.55 million $ 6,045
Oct 26, 3 AM $ 0.0194
-0.46%
$ 25.41 million $ 6,048
Oct 26, 2 AM $ 0.0196
-0.17%
$ 25.58 million $ 6,071
Oct 26, 1 AM $ 0.0197
+0.23%
$ 25.75 million $ 6,059
Oct 26, 12 AM $ 0.0196
-0.45%
$ 25.59 million $ 6,078
Oct 25, 11 PM $ 0.0196
+0.11%
$ 25.65 million $ 6,003
Oct 25, 10 PM $ 0.0196
+0.13%
$ 25.64 million $ 5,672
Oct 25, 9 PM $ 0.0196
-0.12%
$ 25.61 million $ 5,748
Oct 25, 8 PM $ 0.0197
+0.03%
$ 25.79 million $ 6,348
Oct 25, 7 PM $ 0.0197
+0.18%
$ 25.72 million $ 6,332
Oct 25, 6 PM $ 0.0195
+0.11%
$ 25.49 million $ 6,274
Oct 25, 5 PM $ 0.0195
+1.66%
$ 25.43 million $ 6,166
Oct 25, 4 PM $ 0.0191
-0.38%
$ 25 million $ 4,720
Oct 25, 3 PM $ 0.019
-0.34%
$ 24.84 million $ 4,496
Oct 25, 2 PM $ 0.0191
-0.68%
$ 24.9 million $ 4,357
Oct 25, 1 PM $ 0.0194
+0.33%
$ 25.3 million $ 4,135