XNET Mobile Historical Data

XNET Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0192
-0.07%
$ 25.14 million $ 4,186
Oct 25, 11 AM $ 0.0196
+0.01%
$ 25.63 million $ 5,537
Oct 25, 10 AM $ 0.0196
-1.03%
$ 25.6 million $ 3,880
Oct 25, 9 AM $ 0.0199
-1.29%
$ 25.98 million $ 3,958
Oct 25, 8 AM $ 0.02
+0.11%
$ 26.19 million $ 4,002
Oct 25, 7 AM $ 0.02
-0.08%
$ 26.18 million $ 6,010
Oct 25, 6 AM $ 0.0201
+0.05%
$ 26.33 million $ 14,186
Oct 25, 5 AM $ 0.0201
+0.24%
$ 26.33 million $ 14,151
Oct 25, 4 AM $ 0.0201
-0.05%
$ 26.22 million $ 14,976
Oct 25, 3 AM $ 0.0201
+0.05%
$ 26.23 million $ 15,326
Oct 25, 2 AM $ 0.0201
-0.16%
$ 26.23 million $ 15,358
Oct 25, 1 AM $ 0.02
+0.03%
$ 26.13 million $ 15,390
Oct 25, 12 AM $ 0.02
-0.20%
$ 26.17 million $ 17,170
Oct 24, 11 PM $ 0.0201
-0.11%
$ 26.23 million $ 18,501
Oct 24, 10 PM $ 0.02
+0.07%
$ 26.2 million $ 18,449
Oct 24, 9 PM $ 0.02
-0.52%
$ 26.09 million $ 18,401
Oct 24, 8 PM $ 0.02
-0.03%
$ 26.14 million $ 18,754
Oct 24, 7 PM $ 0.0199
+0.48%
$ 25.97 million $ 18,095
Oct 24, 6 PM $ 0.0198
+0.23%
$ 25.89 million $ 18,126
Oct 24, 5 PM $ 0.0197
+0.57%
$ 25.77 million $ 18,915
Oct 24, 4 PM $ 0.0195
-0.22%
$ 25.55 million $ 19,155
Oct 24, 3 PM $ 0.0197
+0.07%
$ 25.72 million $ 19,454
Oct 24, 2 PM $ 0.0195
-0.59%
$ 25.55 million $ 20,787
Oct 24, 1 PM $ 0.0198
-0.30%
$ 25.87 million $ 20,862
Oct 24, 12 PM $ 0.0197
+0.66%
$ 25.8 million $ 20,488
Oct 24, 11 AM $ 0.0192
+0.07%
$ 25.08 million $ 19,403
Oct 24, 10 AM $ 0.0192
-0.42%
$ 25.08 million $ 18,643
Oct 24, 9 AM $ 0.0193
-0.34%
$ 25.24 million $ 18,758
Oct 24, 8 AM $ 0.0199
-0.60%
$ 26.02 million $ 19,241
Oct 24, 7 AM $ 0.02
-0.01%
$ 26.12 million $ 18,843
Oct 24, 6 AM $ 0.0207
-0.30%
$ 27.11 million $ 21,176
Oct 24, 5 AM $ 0.0209
-1.52%
$ 27.36 million $ 15,123
Oct 24, 4 AM $ 0.0209
-0.70%
$ 27.36 million $ 14,245
Oct 24, 3 AM $ 0.0212
+0.04%
$ 27.7 million $ 14,510
Oct 24, 2 AM $ 0.0212
+0.08%
$ 27.77 million $ 14,979
Oct 24, 1 AM $ 0.0213
+0.54%
$ 27.86 million $ 15,084
Oct 24, 12 AM $ 0.0206
+2.00%
$ 26.94 million $ 12,550
Oct 23, 11 PM $ 0.0201
+0.30%
$ 26.32 million $ 11,163
Oct 23, 10 PM $ 0.02
+0.11%
$ 26.16 million $ 11,131
Oct 23, 9 PM $ 0.02
-1.19%
$ 26.12 million $ 14,496
Oct 23, 8 PM $ 0.0202
-0.65%
$ 26.44 million $ 14,913
Oct 23, 7 PM $ 0.0203
-0.42%
$ 26.5 million $ 15,323
Oct 23, 6 PM $ 0.0207
+0.19%
$ 27.05 million $ 17,092
Oct 23, 5 PM $ 0.0206
-0.16%
$ 26.94 million $ 18,536
Oct 23, 4 PM $ 0.0207
+0.33%
$ 27.07 million $ 18,515
Oct 23, 3 PM $ 0.0206
-4.05%
$ 26.95 million $ 19,119
Oct 23, 2 PM $ 0.0213
-1.20%
$ 27.88 million $ 18,580
Oct 23, 1 PM $ 0.0212
+0.10%
$ 27.66 million $ 18,195
Oct 23, 12 PM $ 0.021
-0.81%
$ 27.39 million $ 18,181
Oct 23, 11 AM $ 0.0211
+0.00%
$ 27.59 million $ 18,128