XNET Mobile Historical Data

XNET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0209
-6.65%
$ 50.15 million $ 8,499
Jul 12, 2025 $ 0.0224
+12.74%
$ 53.7 million $ 20,571
Jul 11, 2025 $ 0.0198
-6.68%
$ 47.54 million $ 29,901
Jul 10, 2025 $ 0.0235
-5.37%
$ 56.46 million $ 19,321
Jul 9, 2025 $ 0.0249
+3.76%
$ 59.76 million $ 30,965
Jul 8, 2025 $ 0.024
+4.43%
$ 57.64 million $ 35,599
Jul 7, 2025 $ 0.023
+9.00%
$ 55.17 million $ 15,980
Jul 6, 2025 $ 0.0212
-2.79%
$ 50.92 million $ 7,821
Jul 5, 2025 $ 0.0219
+3.06%
$ 52.45 million $ 5,716
Jul 4, 2025 $ 0.0212
-2.50%
$ 50.95 million $ 12,318
Jul 3, 2025 $ 0.0219
-11.08%
$ 52.55 million $ 19,687
Jul 2, 2025 $ 0.0246
+9.33%
$ 59.16 million $ 23,713
Jul 1, 2025 $ 0.0227
-1.89%
$ 54.09 million $ 23,791
Jun 30, 2025 $ 0.0231
+9.14%
$ 55.54 million $ 17,938
Jun 29, 2025 $ 0.023
-8.38%
$ 55.31 million $ 15,119
Jun 28, 2025 $ 0.0251
-2.20%
$ 60.26 million $ 7,585
Jun 27, 2025 $ 0.0215
+12.94%
$ 51.54 million $ 23,544
Jun 26, 2025 $ 0.0196
-9.99%
$ 47.02 million $ 11,988
Jun 25, 2025 $ 0.0217
-0.79%
$ 52.03 million $ 6,034
Jun 24, 2025 $ 0.0222
+3.10%
$ 53.37 million $ 15,384
Jun 23, 2025 $ 0.0215
+4.88%
$ 51.65 million $ 4,768
Jun 22, 2025 $ 0.0203
-2.83%
$ 48.71 million $ 11,766
Jun 21, 2025 $ 0.0209
-9.46%
$ 50.12 million $ 7,374
Jun 20, 2025 $ 0.023
-20.64%
$ 55.25 million $ 25,649
Jun 19, 2025 $ 0.0271
+22.08%
$ 65.01 million $ 38,754
Jun 18, 2025 $ 0.0221
-3.21%
$ 53.11 million $ 7,034
Jun 17, 2025 $ 0.0229
+0.36%
$ 54.93 million $ 21,882
Jun 16, 2025 $ 0.0231
-5.10%
$ 55.42 million $ 28,298
Jun 15, 2025 $ 0.0223
-3.34%
$ 53.62 million $ 12,795
Jun 14, 2025 $ 0.0227
-2.98%
$ 54.42 million $ 18,382
Jun 13, 2025 $ 0.0235
-10.98%
$ 56.44 million $ 19,461
Jun 12, 2025 $ 0.0264
-7.82%
$ 63.46 million $ 32,126
Jun 11, 2025 $ 0.0287
-17.59%
$ 68.95 million $ 14,663
Jun 10, 2025 $ 0.0351
+6.87%
$ 84.17 million $ 30,782
Jun 9, 2025 $ 0.0323
-13.25%
$ 77.41 million $ 22,706
Jun 8, 2025 $ 0.0372
+13.57%
$ 89.36 million $ 25,159
Jun 7, 2025 $ 0.0332
-1.74%
$ 79.69 million $ 10,160
Jun 6, 2025 $ 0.0338
+26.38%
$ 81.19 million $ 23,004
Jun 5, 2025 $ 0.0263
-10.74%
$ 63.18 million $ 38,600
Jun 4, 2025 $ 0.0296
+1.35%
$ 71.13 million $ 24,714
Jun 3, 2025 $ 0.0294
-18.80%
$ 70.46 million $ 21,069
Jun 2, 2025 $ 0.0364
-3.13%
$ 87.35 million $ 6,979
Jun 1, 2025 $ 0.0376
-3.55%
$ 90.22 million $ 11,383
May 31, 2025 $ 0.039
+3.75%
$ 93.72 million $ 17,499
May 30, 2025 $ 0.0377
-11.48%
$ 90.52 million $ 21,000
May 29, 2025 $ 0.0427
+1.28%
$ 102.39 million $ 24,244
May 28, 2025 $ 0.042
-2.27%
$ 100.75 million $ 23,987
May 27, 2025 $ 0.043
-24.49%
$ 103.15 million $ 26,939
May 26, 2025 $ 0.0569
-3.16%
$ 136.53 million $ 32,323
May 25, 2025 $ 0.0587
+7.46%
$ 140.87 million $ 33,357