XNET Mobile Historical Data

XNET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0125
-0.29%
$ 16.3 million $ 4,519
Jan 25, 4 AM $ 0.0125
+0.00%
$ 16.31 million $ 4,511
Jan 25, 3 AM $ 0.0125
-0.05%
$ 16.34 million $ 4,521
Jan 25, 2 AM $ 0.0125
+0.11%
$ 16.36 million $ 4,519
Jan 25, 1 AM $ 0.0126
+0.12%
$ 16.43 million $ 4,553
Jan 25, 12 AM $ 0.0126
+0.02%
$ 16.43 million $ 4,655
Jan 24, 11 PM $ 0.0126
-0.08%
$ 16.45 million $ 4,677
Jan 24, 10 PM $ 0.0126
+0.22%
$ 16.45 million $ 4,660
Jan 24, 9 PM $ 0.0126
+0.25%
$ 16.43 million $ 4,819
Jan 24, 8 PM $ 0.0126
-1.42%
$ 16.41 million $ 4,768
Jan 24, 7 PM $ 0.0127
-0.08%
$ 16.53 million $ 2,287
Jan 24, 6 PM $ 0.0126
+0.02%
$ 16.52 million $ 2,084
Jan 24, 5 PM $ 0.0126
-0.54%
$ 16.51 million $ 2,095
Jan 24, 4 PM $ 0.0127
-0.05%
$ 16.57 million $ 3,048
Jan 24, 3 PM $ 0.0127
-0.04%
$ 16.6 million $ 13,266
Jan 24, 2 PM $ 0.0127
-0.01%
$ 16.62 million $ 29,812
Jan 24, 1 PM $ 0.0127
-0.17%
$ 16.61 million $ 29,799
Jan 24, 12 PM $ 0.0127
+0.64%
$ 16.63 million $ 29,862
Jan 24, 11 AM $ 0.0127
+0.10%
$ 16.55 million $ 29,864
Jan 24, 10 AM $ 0.0127
+0.10%
$ 16.53 million $ 29,815
Jan 24, 9 AM $ 0.0126
-3.12%
$ 16.52 million $ 29,819
Jan 24, 8 AM $ 0.0131
-0.01%
$ 17.04 million $ 29,115
Jan 24, 7 AM $ 0.0131
-0.71%
$ 17.08 million $ 30,550
Jan 24, 6 AM $ 0.0132
-0.10%
$ 17.21 million $ 30,666
Jan 24, 5 AM $ 0.0132
-0.04%
$ 17.22 million $ 30,705
Jan 24, 4 AM $ 0.0132
+0.01%
$ 17.24 million $ 30,709
Jan 24, 3 AM $ 0.0132
+0.19%
$ 17.26 million $ 30,779
Jan 24, 2 AM $ 0.0132
+0.06%
$ 17.22 million $ 30,715
Jan 24, 1 AM $ 0.0132
+0.46%
$ 17.21 million $ 30,659
Jan 24, 12 AM $ 0.0131
-0.07%
$ 17.13 million $ 30,608
Jan 23, 11 PM $ 0.0131
-0.17%
$ 17.13 million $ 30,671
Jan 23, 10 PM $ 0.0132
-0.04%
$ 17.19 million $ 32,412
Jan 23, 9 PM $ 0.0131
+0.18%
$ 17.12 million $ 32,249
Jan 23, 8 PM $ 0.0131
-0.82%
$ 17.1 million $ 32,325
Jan 23, 7 PM $ 0.0132
-0.69%
$ 17.25 million $ 32,566
Jan 23, 6 PM $ 0.0133
+0.20%
$ 17.4 million $ 34,333
Jan 23, 5 PM $ 0.0134
+1.51%
$ 17.44 million $ 37,456
Jan 23, 4 PM $ 0.0131
+4.84%
$ 17.17 million $ 35,685
Jan 23, 3 PM $ 0.014
+0.00%
$ 18.29 million $ 8,806
Jan 23, 2 PM $ 0.014
-0.14%
$ 18.33 million $ 9,186
Jan 23, 1 PM $ 0.0141
-0.20%
$ 18.37 million $ 9,747
Jan 23, 12 PM $ 0.0141
-0.16%
$ 18.42 million $ 21,742
Jan 23, 11 AM $ 0.0141
+0.29%
$ 18.46 million $ 21,793
Jan 23, 10 AM $ 0.0141
+0.28%
$ 18.42 million $ 21,725
Jan 23, 9 AM $ 0.0141
+0.19%
$ 18.41 million $ 21,705
Jan 23, 8 AM $ 0.0141
-0.43%
$ 18.43 million $ 21,728
Jan 23, 7 AM $ 0.0145
+0.01%
$ 18.94 million $ 22,332
Jan 23, 6 AM $ 0.0146
+0.10%
$ 19.01 million $ 20,930
Jan 23, 5 AM $ 0.0146
-0.44%
$ 19.02 million $ 20,938
Jan 23, 4 AM $ 0.0146
+0.15%
$ 19.09 million $ 21,030