XNET Mobile Historical Data

XNET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.00179
+0.32%
$ 2.33 million $ 1,035
Jul 28, 9 PM $ 0.00175
-0.09%
$ 2.27 million $ 935
Jul 28, 8 PM $ 0.00178
+0.18%
$ 2.31 million $ 859
Jul 28, 6 PM $ 0.00177
-0.16%
$ 2.3 million $ 1,219
Jul 28, 5 PM $ 0.00178
+0.00%
$ 2.32 million $ 3,125
Jul 28, 4 PM $ 0.00178
-0.22%
$ 2.32 million $ 3,131
Jul 28, 2 PM $ 0.00174
+0.11%
$ 2.27 million $ 3,176
Jul 28, 12 PM $ 0.00169
-0.06%
$ 2.2 million $ 3,325
Jul 28, 5 AM $ 0.00169
+0.00%
$ 2.19 million $ 3,422
Jul 28, 2 AM $ 0.00169
+0.19%
$ 2.2 million $ 3,485
Jul 28, 1 AM $ 0.00168
+0.58%
$ 2.19 million $ 3,524
Jul 28, 12 AM $ 0.00168
+0.00%
$ 2.19 million $ 3,339
Jul 27, 11 PM $ 0.00169
+0.50%
$ 2.2 million $ 3,398
Jul 27, 10 PM $ 0.00171
+0.71%
$ 2.22 million $ 3,606
Jul 27, 9 PM $ 0.00171
-0.92%
$ 2.23 million $ 3,600
Jul 27, 8 PM $ 0.00172
+2.77%
$ 2.24 million $ 3,541
Jul 27, 7 PM $ 0.00167
-1.87%
$ 2.17 million $ 3,157
Jul 27, 6 PM $ 0.00169
+9.15%
$ 2.2 million $ 3,454
Jul 27, 5 PM $ 0.00155
+2.13%
$ 2.01 million $ 2,671
Jul 27, 4 PM $ 0.00181
+0.00%
$ 2.35 million $ 1,792
Jul 27, 3 PM $ 0.00181
-1.18%
$ 2.35 million $ 1,739
Jul 27, 2 PM $ 0.00189
-1.92%
$ 2.46 million $ 1,730
Jul 27, 1 PM $ 0.00193
+0.16%
$ 2.51 million $ 1,715
Jul 27, 12 PM $ 0.00186
-1.28%
$ 2.42 million $ 1,291
Jul 27, 11 AM $ 0.00189
+0.00%
$ 2.46 million $ 1,420
Jul 27, 6 AM $ 0.00193
-0.44%
$ 2.51 million $ 1,444
Jul 27, 5 AM $ 0.00192
+0.19%
$ 2.51 million $ 1,705
Jul 27, 4 AM $ 0.00191
+0.00%
$ 2.49 million $ 1,667
Jul 27, 3 AM $ 0.00191
-0.04%
$ 2.49 million $ 1,667
Jul 27, 1 AM $ 0.00193
+1.02%
$ 2.52 million $ 1,694
Jul 27, 12 AM $ 0.00194
-0.16%
$ 2.53 million $ 1,633
Jul 26, 11 PM $ 0.00196
-1.85%
$ 2.56 million $ 1,677
Jul 26, 10 PM $ 0.002
-2.03%
$ 2.6 million $ 1,621
Jul 26, 9 PM $ 0.00201
+0.00%
$ 2.61 million $ 1,436
Jul 26, 8 PM $ 0.002
+0.02%
$ 2.61 million $ 1,434
Jul 26, 7 PM $ 0.002
-3.60%
$ 2.6 million $ 1,592
Jul 26, 6 PM $ 0.002
+0.00%
$ 2.61 million $ 1,288
Jul 26, 5 PM $ 0.00201
+0.35%
$ 2.61 million $ 1,278
Jul 26, 4 PM $ 0.002
-0.09%
$ 2.6 million $ 1,380
Jul 26, 3 PM $ 0.00199
-1.25%
$ 2.59 million $ 1,307
Jul 26, 2 PM $ 0.002
+0.00%
$ 2.6 million $ 1,272
Jul 26, 12 PM $ 0.002
+0.00%
$ 2.6 million $ 1,277
Jul 26, 11 AM $ 0.002
+0.00%
$ 2.6 million $ 1,211
Jul 26, 10 AM $ 0.00203
+0.78%
$ 2.65 million $ 1,226
Jul 26, 6 AM $ 0.00203
+2.75%
$ 2.65 million $ 1,034
Jul 26, 3 AM $ 0.00191
+0.00%
$ 2.48 million $ 1,057
Jul 26, 2 AM $ 0.0019
-0.92%
$ 2.48 million $ 1,043
Jul 26, 1 AM $ 0.00193
+1.24%
$ 2.51 million $ 1,063
Jul 26, 12 AM $ 0.00189
+0.12%
$ 2.46 million $ 1,154
Jul 25, 11 PM $ 0.00192
+0.09%
$ 2.51 million $ 1,065