XNET Mobile Historical Data

XNET Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0211
-1.48%
$ 27.52 million $ 18,183
Oct 23, 7 AM $ 0.0215
-0.87%
$ 28.11 million $ 16,509
Oct 23, 6 AM $ 0.0215
+1.09%
$ 28.05 million $ 14,489
Oct 23, 5 AM $ 0.0211
-0.12%
$ 27.58 million $ 12,419
Oct 23, 4 AM $ 0.021
+0.39%
$ 27.42 million $ 11,985
Oct 23, 3 AM $ 0.0208
+0.23%
$ 27.18 million $ 11,509
Oct 23, 2 AM $ 0.0206
+0.50%
$ 26.9 million $ 10,826
Oct 23, 1 AM $ 0.0205
+0.52%
$ 26.79 million $ 10,790
Oct 23, 12 AM $ 0.0204
+0.04%
$ 26.66 million $ 10,751
Oct 22, 11 PM $ 0.0203
+0.46%
$ 26.53 million $ 10,648
Oct 22, 10 PM $ 0.0202
+3.13%
$ 26.47 million $ 10,366
Oct 22, 9 PM $ 0.0197
+0.83%
$ 25.81 million $ 7,221
Oct 22, 8 PM $ 0.0197
-0.14%
$ 25.79 million $ 6,458
Oct 22, 7 PM $ 0.0195
-0.49%
$ 25.55 million $ 6,742
Oct 22, 6 PM $ 0.02
-0.11%
$ 26.19 million $ 6,783
Oct 22, 5 PM $ 0.02
+0.23%
$ 26.17 million $ 10,363
Oct 22, 4 PM $ 0.0201
+0.66%
$ 26.25 million $ 15,977
Oct 22, 3 PM $ 0.0202
+0.02%
$ 26.35 million $ 19,587
Oct 22, 2 PM $ 0.0206
+0.33%
$ 26.87 million $ 23,244
Oct 22, 1 PM $ 0.0205
-0.16%
$ 26.79 million $ 26,720
Oct 22, 12 PM $ 0.0204
+0.00%
$ 26.69 million $ 28,452
Oct 22, 11 AM $ 0.0203
-0.23%
$ 26.49 million $ 29,060
Oct 22, 10 AM $ 0.0203
-0.25%
$ 26.55 million $ 29,269
Oct 22, 9 AM $ 0.0204
+0.07%
$ 26.66 million $ 29,469
Oct 22, 8 AM $ 0.0204
+0.32%
$ 26.67 million $ 29,410
Oct 22, 7 AM $ 0.0203
-0.04%
$ 26.58 million $ 30,051
Oct 22, 6 AM $ 0.0204
+0.12%
$ 26.73 million $ 30,168
Oct 22, 5 AM $ 0.0206
+0.15%
$ 26.95 million $ 30,404
Oct 22, 4 AM $ 0.0205
-0.27%
$ 26.86 million $ 30,440
Oct 22, 3 AM $ 0.0206
-0.52%
$ 26.97 million $ 30,652
Oct 22, 2 AM $ 0.0206
+0.37%
$ 26.97 million $ 30,390
Oct 22, 1 AM $ 0.0205
+0.41%
$ 26.79 million $ 30,243
Oct 22, 12 AM $ 0.0206
-0.59%
$ 26.95 million $ 31,312
Oct 21, 11 PM $ 0.0208
-0.95%
$ 27.22 million $ 31,746
Oct 21, 10 PM $ 0.0211
+0.86%
$ 27.63 million $ 31,625
Oct 21, 9 PM $ 0.0212
-0.72%
$ 27.66 million $ 32,286
Oct 21, 8 PM $ 0.0215
+0.27%
$ 28.06 million $ 32,424
Oct 21, 7 PM $ 0.021
-0.52%
$ 27.4 million $ 29,492
Oct 21, 6 PM $ 0.0211
+0.60%
$ 27.62 million $ 29,383
Oct 21, 5 PM $ 0.0219
-1.77%
$ 28.57 million $ 27,292
Oct 21, 4 PM $ 0.0217
+1.10%
$ 28.31 million $ 23,355
Oct 21, 3 PM $ 0.0205
+3.28%
$ 26.81 million $ 15,996
Oct 21, 2 PM $ 0.0195
-2.17%
$ 25.49 million $ 7,728
Oct 21, 1 PM $ 0.0201
-0.02%
$ 26.28 million $ 4,451
Oct 21, 12 PM $ 0.0204
+0.37%
$ 26.71 million $ 2,615
Oct 21, 11 AM $ 0.0205
-0.04%
$ 26.75 million $ 2,622
Oct 21, 10 AM $ 0.0204
+0.00%
$ 26.66 million $ 1,701
Oct 21, 9 AM $ 0.0204
-0.04%
$ 26.6 million $ 1,665
Oct 21, 8 AM $ 0.0206
-0.40%
$ 26.91 million $ 2,976
Oct 21, 7 AM $ 0.0206
-0.16%
$ 26.97 million $ 2,330