XNET Mobile Historical Data

XNET Page 51
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0206
-0.16%
$ 26.88 million $ 2,322
Oct 21, 5 AM $ 0.0206
-0.28%
$ 26.87 million $ 2,332
Oct 21, 4 AM $ 0.0208
-0.40%
$ 27.14 million $ 2,354
Oct 21, 3 AM $ 0.0208
+0.44%
$ 27.19 million $ 2,331
Oct 21, 2 AM $ 0.0209
-0.63%
$ 27.31 million $ 2,339
Oct 21, 1 AM $ 0.0211
+0.24%
$ 27.61 million $ 2,273
Oct 21, 12 AM $ 0.0212
-0.27%
$ 27.66 million $ 1,659
Oct 20, 11 PM $ 0.0213
+0.32%
$ 27.8 million $ 1,658
Oct 20, 10 PM $ 0.0211
-0.93%
$ 27.56 million $ 2,297
Oct 20, 9 PM $ 0.0212
+0.39%
$ 27.72 million $ 2,659
Oct 20, 8 PM $ 0.0211
+0.37%
$ 27.55 million $ 8,449
Oct 20, 7 PM $ 0.021
+0.37%
$ 27.46 million $ 8,421
Oct 20, 6 PM $ 0.0209
+0.31%
$ 27.38 million $ 8,402
Oct 20, 5 PM $ 0.0209
-0.69%
$ 27.36 million $ 8,510
Oct 20, 4 PM $ 0.0213
-0.45%
$ 27.82 million $ 8,644
Oct 20, 3 PM $ 0.0214
-0.06%
$ 27.94 million $ 9,950
Oct 20, 2 PM $ 0.0215
+0.15%
$ 28.07 million $ 9,993
Oct 20, 1 PM $ 0.0215
+0.22%
$ 28.1 million $ 9,994
Oct 20, 12 PM $ 0.0214
+0.21%
$ 28.03 million $ 9,971
Oct 20, 11 AM $ 0.0214
-0.75%
$ 27.99 million $ 10,054
Oct 20, 10 AM $ 0.0216
+0.14%
$ 28.25 million $ 10,065
Oct 20, 9 AM $ 0.0216
+0.08%
$ 28.22 million $ 9,959
Oct 20, 8 AM $ 0.0215
-0.46%
$ 28.12 million $ 10,031
Oct 20, 7 AM $ 0.0216
+0.24%
$ 28.26 million $ 8,998
Oct 20, 6 AM $ 0.0215
+0.18%
$ 28.13 million $ 9,951
Oct 20, 5 AM $ 0.0215
+0.53%
$ 28.12 million $ 10,116
Oct 20, 4 AM $ 0.0214
+2.39%
$ 28.01 million $ 9,934
Oct 20, 3 AM $ 0.0209
+0.60%
$ 27.35 million $ 10,057
Oct 20, 2 AM $ 0.0208
-0.13%
$ 27.15 million $ 10,079
Oct 20, 1 AM $ 0.0208
+0.41%
$ 27.17 million $ 10,037
Oct 20, 12 AM $ 0.021
-0.46%
$ 27.49 million $ 10,279
Oct 19, 11 PM $ 0.0213
+0.09%
$ 27.79 million $ 10,389
Oct 19, 10 PM $ 0.021
+0.96%
$ 27.4 million $ 10,314
Oct 19, 9 PM $ 0.0215
+1.89%
$ 28.13 million $ 22,437
Oct 19, 8 PM $ 0.0211
-0.07%
$ 27.55 million $ 16,546
Oct 19, 7 PM $ 0.0212
-0.03%
$ 27.7 million $ 16,896
Oct 19, 6 PM $ 0.0212
-0.40%
$ 27.67 million $ 17,709
Oct 19, 5 PM $ 0.0213
+0.00%
$ 27.87 million $ 33,203
Oct 19, 4 PM $ 0.0212
-0.15%
$ 27.77 million $ 33,092
Oct 19, 3 PM $ 0.0212
+0.62%
$ 27.77 million $ 38,861
Oct 19, 2 PM $ 0.021
+0.44%
$ 27.41 million $ 37,150
Oct 19, 1 PM $ 0.0208
+0.51%
$ 27.25 million $ 36,599
Oct 19, 12 PM $ 0.0208
+0.11%
$ 27.16 million $ 36,607
Oct 19, 11 AM $ 0.0208
+0.33%
$ 27.19 million $ 36,711
Oct 19, 10 AM $ 0.0208
+0.96%
$ 27.15 million $ 36,645
Oct 19, 9 AM $ 0.0203
+0.01%
$ 26.5 million $ 35,714
Oct 19, 8 AM $ 0.0203
-0.29%
$ 26.54 million $ 36,003
Oct 19, 7 AM $ 0.0204
+1.54%
$ 26.62 million $ 35,683
Oct 19, 6 AM $ 0.0201
-0.58%
$ 26.23 million $ 34,372
Oct 19, 5 AM $ 0.0202
+0.48%
$ 26.45 million $ 35,795