XNET Mobile Historical Data

XNET Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0202
+0.58%
$ 26.35 million $ 35,492
Oct 19, 3 AM $ 0.0199
+0.34%
$ 26.02 million $ 34,822
Oct 19, 2 AM $ 0.0198
+0.01%
$ 25.92 million $ 34,754
Oct 19, 1 AM $ 0.0198
-0.68%
$ 25.9 million $ 34,732
Oct 19, 12 AM $ 0.02
-0.53%
$ 26.15 million $ 35,090
Oct 18, 11 PM $ 0.0201
+0.18%
$ 26.29 million $ 35,109
Oct 18, 10 PM $ 0.0201
+0.30%
$ 26.27 million $ 35,147
Oct 18, 9 PM $ 0.0187
+0.00%
$ 24.47 million $ 27,193
Oct 18, 6 PM $ 0.0207
+0.00%
$ 27.11 million $ 13,887
Oct 18, 5 PM $ 0.0207
+0.85%
$ 27.08 million $ 17,625
Oct 18, 4 PM $ 0.0205
+4.28%
$ 26.84 million $ 26,410
Oct 18, 3 PM $ 0.0197
-0.17%
$ 25.78 million $ 23,169
Oct 18, 2 PM $ 0.0198
+0.27%
$ 25.83 million $ 25,532
Oct 18, 1 PM $ 0.0198
-0.11%
$ 25.87 million $ 27,167
Oct 18, 12 PM $ 0.0198
+0.75%
$ 25.88 million $ 27,057
Oct 18, 11 AM $ 0.0198
-0.32%
$ 25.88 million $ 28,115
Oct 18, 10 AM $ 0.0199
-0.16%
$ 25.98 million $ 28,628
Oct 18, 9 AM $ 0.0199
-0.22%
$ 25.99 million $ 28,643
Oct 18, 8 AM $ 0.0199
-0.20%
$ 26.03 million $ 28,917
Oct 18, 7 AM $ 0.0198
+0.58%
$ 25.92 million $ 28,441
Oct 18, 6 AM $ 0.0199
-1.09%
$ 25.96 million $ 29,172
Oct 18, 5 AM $ 0.02
-0.45%
$ 26.13 million $ 28,619
Oct 18, 4 AM $ 0.0201
-0.54%
$ 26.33 million $ 29,430
Oct 18, 3 AM $ 0.0201
-0.45%
$ 26.33 million $ 30,558
Oct 18, 2 AM $ 0.0202
-0.03%
$ 26.41 million $ 33,618
Oct 18, 1 AM $ 0.02
-0.02%
$ 26.18 million $ 35,366
Oct 18, 12 AM $ 0.0199
-0.21%
$ 26.06 million $ 35,279
Oct 17, 11 PM $ 0.0201
-0.47%
$ 26.32 million $ 35,719
Oct 17, 10 PM $ 0.0204
-2.59%
$ 26.67 million $ 37,162
Oct 17, 9 PM $ 0.0208
+0.10%
$ 27.17 million $ 33,636
Oct 17, 8 PM $ 0.0206
-0.46%
$ 26.93 million $ 33,527
Oct 17, 7 PM $ 0.0211
-1.12%
$ 27.56 million $ 36,192
Oct 17, 6 PM $ 0.0212
+0.77%
$ 27.65 million $ 34,462
Oct 17, 5 PM $ 0.0202
+2.13%
$ 26.38 million $ 35,853
Oct 17, 4 PM $ 0.0196
+3.50%
$ 25.61 million $ 28,842
Oct 17, 3 PM $ 0.0184
+0.75%
$ 24.09 million $ 26,774
Oct 17, 2 PM $ 0.0184
-1.95%
$ 24.09 million $ 27,572
Oct 17, 1 PM $ 0.0188
-0.51%
$ 24.53 million $ 26,280
Oct 17, 12 PM $ 0.0188
-0.31%
$ 24.63 million $ 26,248
Oct 17, 11 AM $ 0.0184
+0.92%
$ 24.08 million $ 24,663
Oct 17, 10 AM $ 0.0185
-0.11%
$ 24.15 million $ 24,591
Oct 17, 9 AM $ 0.0183
-1.39%
$ 23.92 million $ 24,770
Oct 17, 8 AM $ 0.0187
-0.43%
$ 24.4 million $ 25,463
Oct 17, 7 AM $ 0.0191
-1.79%
$ 24.93 million $ 26,372
Oct 17, 6 AM $ 0.0196
-1.04%
$ 25.65 million $ 25,995
Oct 17, 5 AM $ 0.0198
-0.01%
$ 25.86 million $ 25,928
Oct 17, 4 AM $ 0.0198
+0.22%
$ 25.88 million $ 25,391
Oct 17, 3 AM $ 0.0195
-1.87%
$ 25.55 million $ 24,402
Oct 17, 2 AM $ 0.02
-2.66%
$ 26.17 million $ 22,359
Oct 17, 1 AM $ 0.0204
+0.34%
$ 26.72 million $ 19,949