XNET Mobile Historical Data

XNET Page 53
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0203
-0.01%
$ 26.5 million $ 19,916
Oct 16, 11 PM $ 0.0201
-0.84%
$ 26.34 million $ 21,908
Oct 16, 10 PM $ 0.0204
+0.89%
$ 26.69 million $ 21,284
Oct 16, 9 PM $ 0.0201
-0.64%
$ 26.31 million $ 21,306
Oct 16, 8 PM $ 0.0204
-2.55%
$ 26.67 million $ 22,019
Oct 16, 7 PM $ 0.0212
+0.67%
$ 27.66 million $ 20,590
Oct 16, 6 PM $ 0.0214
+10.56%
$ 27.98 million $ 18,839
Oct 16, 5 PM $ 0.0195
+2.23%
$ 25.45 million $ 7,711
Oct 16, 4 PM $ 0.0191
-0.27%
$ 24.96 million $ 7,358
Oct 16, 3 PM $ 0.0196
+1.24%
$ 25.64 million $ 5,855
Oct 16, 2 PM $ 0.0197
-0.26%
$ 25.69 million $ 9,786
Oct 16, 1 PM $ 0.0198
+0.44%
$ 25.83 million $ 9,776
Oct 16, 12 PM $ 0.0197
+0.79%
$ 25.77 million $ 9,815
Oct 16, 11 AM $ 0.0196
+0.22%
$ 25.66 million $ 10,152
Oct 16, 10 AM $ 0.0193
+0.30%
$ 25.25 million $ 9,953
Oct 16, 9 AM $ 0.0192
+0.25%
$ 25.12 million $ 9,868
Oct 16, 8 AM $ 0.0192
+0.05%
$ 25.1 million $ 9,598
Oct 16, 7 AM $ 0.0193
+0.65%
$ 25.26 million $ 9,604
Oct 16, 6 AM $ 0.0191
-0.24%
$ 24.91 million $ 9,559
Oct 16, 5 AM $ 0.0191
-0.84%
$ 24.93 million $ 9,716
Oct 16, 4 AM $ 0.0192
-0.85%
$ 25.07 million $ 9,887
Oct 16, 3 AM $ 0.0194
-0.35%
$ 25.33 million $ 9,968
Oct 16, 2 AM $ 0.0195
+1.04%
$ 25.49 million $ 9,742
Oct 16, 1 AM $ 0.0193
-0.13%
$ 25.22 million $ 9,786
Oct 16, 12 AM $ 0.0193
+2.00%
$ 25.27 million $ 9,543
Oct 15, 11 PM $ 0.0188
-0.29%
$ 24.53 million $ 9,232
Oct 15, 10 PM $ 0.0187
-0.65%
$ 24.46 million $ 9,883
Oct 15, 9 PM $ 0.0189
-0.20%
$ 24.65 million $ 9,913
Oct 15, 8 PM $ 0.0189
-0.90%
$ 24.73 million $ 10,078
Oct 15, 7 PM $ 0.0192
+0.23%
$ 25.1 million $ 10,122
Oct 15, 6 PM $ 0.0192
+0.99%
$ 25.12 million $ 10,644
Oct 15, 5 PM $ 0.0192
-0.41%
$ 25.05 million $ 10,764
Oct 15, 4 PM $ 0.0191
+0.00%
$ 25.02 million $ 14,473
Oct 15, 3 PM $ 0.0211
+0.00%
$ 27.54 million $ 13,197
Oct 15, 2 PM $ 0.0209
-0.23%
$ 27.31 million $ 18,553
Oct 15, 1 PM $ 0.0211
+0.29%
$ 27.57 million $ 19,776
Oct 15, 12 PM $ 0.0211
-0.43%
$ 27.54 million $ 19,817
Oct 15, 11 AM $ 0.0213
-0.65%
$ 27.8 million $ 19,879
Oct 15, 10 AM $ 0.0215
-0.16%
$ 28.06 million $ 30,120
Oct 15, 9 AM $ 0.0215
-1.29%
$ 28.13 million $ 30,548
Oct 15, 8 AM $ 0.0215
+0.15%
$ 28.11 million $ 29,668
Oct 15, 7 AM $ 0.0215
+1.54%
$ 28.12 million $ 29,284
Oct 15, 6 AM $ 0.0215
+0.68%
$ 28.04 million $ 30,656
Oct 15, 5 AM $ 0.0213
+0.83%
$ 27.91 million $ 31,669
Oct 15, 4 AM $ 0.0211
-0.99%
$ 27.57 million $ 34,090
Oct 15, 3 AM $ 0.0214
-0.92%
$ 27.99 million $ 37,031
Oct 15, 2 AM $ 0.0213
+0.76%
$ 27.85 million $ 37,068
Oct 15, 1 AM $ 0.0214
+0.91%
$ 28.01 million $ 37,200
Oct 15, 12 AM $ 0.0212
-0.18%
$ 27.78 million $ 37,599
Oct 14, 11 PM $ 0.0215
+1.47%
$ 28.07 million $ 37,698