XNET Mobile Historical Data

XNET Page 54
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0212
+0.70%
$ 27.68 million $ 35,310
Oct 14, 9 PM $ 0.0211
+0.42%
$ 27.55 million $ 35,268
Oct 14, 8 PM $ 0.0209
-2.09%
$ 27.34 million $ 35,832
Oct 14, 7 PM $ 0.0212
-2.20%
$ 27.69 million $ 36,360
Oct 14, 6 PM $ 0.0215
-0.61%
$ 28.1 million $ 35,649
Oct 14, 5 PM $ 0.0219
-2.03%
$ 28.68 million $ 40,581
Oct 14, 4 PM $ 0.0221
+1.94%
$ 28.9 million $ 36,596
Oct 14, 3 PM $ 0.0217
-0.23%
$ 28.38 million $ 35,535
Oct 14, 2 PM $ 0.0201
+2.09%
$ 26.31 million $ 30,991
Oct 14, 1 PM $ 0.0197
-0.10%
$ 25.78 million $ 23,034
Oct 14, 12 PM $ 0.0199
-0.24%
$ 26.03 million $ 23,299
Oct 14, 11 AM $ 0.0197
+0.59%
$ 25.73 million $ 22,865
Oct 14, 10 AM $ 0.021
-0.94%
$ 27.51 million $ 23,115
Oct 14, 9 AM $ 0.0212
+0.20%
$ 27.7 million $ 14,531
Oct 14, 8 AM $ 0.021
-0.80%
$ 27.88 million $ 14,459
Oct 14, 7 AM $ 0.0212
-0.72%
$ 27.88 million $ 15,465
Oct 14, 6 AM $ 0.0214
-0.12%
$ 27.97 million $ 14,376
Oct 14, 5 AM $ 0.0215
-0.09%
$ 28.15 million $ 13,821
Oct 14, 4 AM $ 0.0216
-0.95%
$ 28.29 million $ 11,593
Oct 14, 3 AM $ 0.0221
-0.66%
$ 28.83 million $ 10,464
Oct 14, 2 AM $ 0.0222
-0.48%
$ 28.99 million $ 9,105
Oct 14, 1 AM $ 0.0224
+0.41%
$ 29.23 million $ 9,811
Oct 14, 12 AM $ 0.0223
-0.10%
$ 29.13 million $ 10,240
Oct 13, 11 PM $ 0.0223
+0.17%
$ 29.09 million $ 9,294
Oct 13, 10 PM $ 0.0222
-0.46%
$ 29.06 million $ 9,438
Oct 13, 9 PM $ 0.0224
+0.51%
$ 29.26 million $ 9,532
Oct 13, 8 PM $ 0.0221
-0.49%
$ 28.92 million $ 11,098
Oct 13, 7 PM $ 0.0221
+0.44%
$ 28.91 million $ 11,149
Oct 13, 6 PM $ 0.0219
-1.83%
$ 28.63 million $ 11,757
Oct 13, 5 PM $ 0.0221
+0.89%
$ 28.95 million $ 8,439
Oct 13, 4 PM $ 0.0218
+0.26%
$ 28.46 million $ 12,902
Oct 13, 3 PM $ 0.0215
+0.01%
$ 28.09 million $ 12,742
Oct 13, 2 PM $ 0.0218
+1.65%
$ 28.56 million $ 12,732
Oct 13, 1 PM $ 0.0215
-0.02%
$ 28.11 million $ 11,092
Oct 13, 12 PM $ 0.0214
-0.31%
$ 28.01 million $ 11,079
Oct 13, 11 AM $ 0.0219
-0.32%
$ 28.59 million $ 11,292
Oct 13, 10 AM $ 0.0219
-0.22%
$ 28.65 million $ 11,267
Oct 13, 9 AM $ 0.0221
+0.37%
$ 28.85 million $ 11,271
Oct 13, 8 AM $ 0.0219
-0.27%
$ 28.66 million $ 11,270
Oct 13, 7 AM $ 0.0219
+1.23%
$ 28.58 million $ 10,484
Oct 13, 6 AM $ 0.0213
-1.03%
$ 27.81 million $ 13,731
Oct 13, 5 AM $ 0.0216
+0.49%
$ 28.21 million $ 13,757
Oct 13, 4 AM $ 0.0215
-0.58%
$ 28.06 million $ 13,248
Oct 13, 3 AM $ 0.0215
+0.00%
$ 28.14 million $ 13,711
Oct 13, 2 AM $ 0.0217
-0.06%
$ 28.38 million $ 13,861
Oct 13, 1 AM $ 0.0216
-0.02%
$ 28.29 million $ 12,558
Oct 13, 12 AM $ 0.0217
+0.30%
$ 28.31 million $ 12,543
Oct 12, 11 PM $ 0.0217
+0.23%
$ 28.38 million $ 12,123
Oct 12, 10 PM $ 0.0215
-0.01%
$ 28.12 million $ 12,037
Oct 12, 9 PM $ 0.0216
-0.94%
$ 28.27 million $ 12,158