XNET Mobile Historical Data

XNET Page 55
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0218
+0.06%
$ 28.46 million $ 13,979
Oct 12, 7 PM $ 0.0215
-0.37%
$ 28.08 million $ 17,669
Oct 12, 6 PM $ 0.0216
-0.23%
$ 28.26 million $ 18,912
Oct 12, 5 PM $ 0.0214
+3.80%
$ 27.92 million $ 17,359
Oct 12, 4 PM $ 0.0204
+0.37%
$ 26.61 million $ 21,775
Oct 12, 3 PM $ 0.0199
+2.96%
$ 25.96 million $ 23,503
Oct 12, 2 PM $ 0.0192
-0.35%
$ 25.07 million $ 28,123
Oct 12, 1 PM $ 0.0193
-0.87%
$ 25.29 million $ 30,037
Oct 12, 12 PM $ 0.0193
-0.10%
$ 25.27 million $ 29,787
Oct 12, 11 AM $ 0.0193
-0.12%
$ 25.29 million $ 32,261
Oct 12, 10 AM $ 0.0194
+0.47%
$ 25.39 million $ 34,390
Oct 12, 9 AM $ 0.0194
-0.28%
$ 25.42 million $ 34,693
Oct 12, 8 AM $ 0.0195
-0.25%
$ 25.5 million $ 36,338
Oct 12, 7 AM $ 0.0195
-2.61%
$ 25.54 million $ 36,960
Oct 12, 6 AM $ 0.02
+0.21%
$ 26.17 million $ 36,614
Oct 12, 5 AM $ 0.0199
+0.11%
$ 25.97 million $ 36,409
Oct 12, 4 AM $ 0.0195
+0.49%
$ 25.45 million $ 35,836
Oct 12, 3 AM $ 0.0191
-0.39%
$ 24.96 million $ 35,157
Oct 12, 2 AM $ 0.019
+0.03%
$ 24.88 million $ 34,809
Oct 12, 1 AM $ 0.019
-1.22%
$ 24.82 million $ 35,165
Oct 12, 12 AM $ 0.0194
-0.32%
$ 25.41 million $ 40,629
Oct 11, 11 PM $ 0.0194
-0.11%
$ 25.4 million $ 53,074
Oct 11, 10 PM $ 0.0194
+0.73%
$ 25.4 million $ 56,090
Oct 11, 9 PM $ 0.0189
-0.61%
$ 24.75 million $ 73,184
Oct 11, 8 PM $ 0.0189
-0.70%
$ 24.75 million $ 75,338
Oct 11, 7 PM $ 0.0191
-0.20%
$ 25.02 million $ 79,093
Oct 11, 6 PM $ 0.0189
-0.88%
$ 24.64 million $ 86,402
Oct 11, 5 PM $ 0.0189
+0.94%
$ 24.68 million $ 97,400
Oct 11, 4 PM $ 0.0187
+0.14%
$ 24.46 million $ 97,259
Oct 11, 3 PM $ 0.0187
+0.34%
$ 24.47 million $ 102,144
Oct 11, 2 PM $ 0.0188
+0.82%
$ 24.61 million $ 95,031
Oct 11, 1 PM $ 0.0187
-0.62%
$ 24.41 million $ 94,166
Oct 11, 12 PM $ 0.0187
+0.30%
$ 24.51 million $ 93,650
Oct 11, 11 AM $ 0.0186
+0.31%
$ 24.34 million $ 92,823
Oct 11, 10 AM $ 0.0185
-1.42%
$ 24.14 million $ 89,352
Oct 11, 9 AM $ 0.0186
-0.27%
$ 24.36 million $ 89,128
Oct 11, 8 AM $ 0.0183
-0.02%
$ 23.9 million $ 85,792
Oct 11, 7 AM $ 0.0185
-1.45%
$ 24.24 million $ 89,512
Oct 11, 6 AM $ 0.0182
+0.23%
$ 23.85 million $ 85,063
Oct 11, 5 AM $ 0.0186
-0.22%
$ 24.29 million $ 87,097
Oct 11, 4 AM $ 0.0185
+0.70%
$ 24.16 million $ 85,400
Oct 11, 3 AM $ 0.0188
+0.14%
$ 24.62 million $ 87,458
Oct 11, 2 AM $ 0.0184
-0.75%
$ 23.99 million $ 87,362
Oct 11, 1 AM $ 0.0189
+2.53%
$ 24.66 million $ 87,823
Oct 11, 12 AM $ 0.02
-2.57%
$ 26.21 million $ 99,310
Oct 10, 11 PM $ 0.0204
+1.15%
$ 26.63 million $ 81,590
Oct 10, 10 PM $ 0.0204
+9.23%
$ 26.7 million $ 72,600
Oct 10, 9 PM $ 0.0194
-10.36%
$ 25.33 million $ 70,119
Oct 10, 8 PM $ 0.0217
+0.57%
$ 28.34 million $ 68,021
Oct 10, 7 PM $ 0.0211
-5.51%
$ 27.6 million $ 68,793