XNET Mobile Historical Data

XNET Page 56
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0218
-0.43%
$ 28.45 million $ 60,548
Oct 10, 5 PM $ 0.0219
+0.05%
$ 28.68 million $ 51,111
Oct 10, 4 PM $ 0.0219
-4.45%
$ 28.6 million $ 47,889
Oct 10, 3 PM $ 0.0246
-1.86%
$ 32.15 million $ 48,757
Oct 10, 2 PM $ 0.0252
+0.18%
$ 32.92 million $ 42,925
Oct 10, 1 PM $ 0.0249
+0.26%
$ 32.6 million $ 45,152
Oct 10, 12 PM $ 0.0249
+0.68%
$ 32.54 million $ 44,954
Oct 10, 11 AM $ 0.0247
+0.68%
$ 32.32 million $ 44,638
Oct 10, 10 AM $ 0.0246
-0.32%
$ 32.12 million $ 45,218
Oct 10, 9 AM $ 0.0245
+0.22%
$ 32.08 million $ 44,922
Oct 10, 8 AM $ 0.0244
-0.41%
$ 31.9 million $ 45,007
Oct 10, 7 AM $ 0.0242
-0.34%
$ 31.7 million $ 44,706
Oct 10, 6 AM $ 0.0246
+0.64%
$ 32.15 million $ 42,841
Oct 10, 5 AM $ 0.0245
-0.26%
$ 31.97 million $ 42,231
Oct 10, 4 AM $ 0.0247
+0.62%
$ 32.32 million $ 42,266
Oct 10, 3 AM $ 0.0243
-0.09%
$ 31.79 million $ 41,709
Oct 10, 2 AM $ 0.024
+0.93%
$ 31.39 million $ 40,935
Oct 10, 1 AM $ 0.0238
+0.83%
$ 31.14 million $ 39,600
Oct 10, 12 AM $ 0.0233
+0.89%
$ 30.41 million $ 37,606
Oct 9, 11 PM $ 0.0232
+0.23%
$ 30.33 million $ 35,689
Oct 9, 10 PM $ 0.0231
-0.10%
$ 30.19 million $ 35,755
Oct 9, 9 PM $ 0.022
+0.33%
$ 28.7 million $ 34,466
Oct 9, 8 PM $ 0.0218
+0.05%
$ 28.45 million $ 25,691
Oct 9, 7 PM $ 0.0218
-4.19%
$ 28.48 million $ 26,071
Oct 9, 6 PM $ 0.0227
+0.06%
$ 29.7 million $ 23,147
Oct 9, 5 PM $ 0.0222
-2.08%
$ 29.07 million $ 23,988
Oct 9, 4 PM $ 0.0227
+0.42%
$ 29.69 million $ 17,436
Oct 9, 3 PM $ 0.0228
+0.46%
$ 29.83 million $ 18,066
Oct 9, 2 PM $ 0.023
-0.71%
$ 30.08 million $ 18,422
Oct 9, 1 PM $ 0.0234
+0.70%
$ 30.54 million $ 16,092
Oct 9, 12 PM $ 0.0231
+0.11%
$ 30.17 million $ 15,779
Oct 9, 11 AM $ 0.023
+0.25%
$ 30.11 million $ 18,430
Oct 9, 10 AM $ 0.023
+0.27%
$ 30.04 million $ 18,809
Oct 9, 9 AM $ 0.0228
-0.56%
$ 29.84 million $ 18,835
Oct 9, 8 AM $ 0.0233
-0.35%
$ 30.4 million $ 20,345
Oct 9, 7 AM $ 0.0235
-0.84%
$ 30.72 million $ 20,646
Oct 9, 6 AM $ 0.0236
+0.03%
$ 30.86 million $ 20,669
Oct 9, 5 AM $ 0.0235
+0.22%
$ 30.75 million $ 20,384
Oct 9, 4 AM $ 0.0234
-0.05%
$ 30.56 million $ 20,318
Oct 9, 3 AM $ 0.0232
-0.81%
$ 30.28 million $ 20,322
Oct 9, 2 AM $ 0.0233
+1.11%
$ 30.45 million $ 19,334
Oct 9, 1 AM $ 0.0232
-0.73%
$ 30.27 million $ 18,376
Oct 9, 12 AM $ 0.0233
-0.89%
$ 30.43 million $ 17,455
Oct 8, 11 PM $ 0.0234
-0.07%
$ 30.55 million $ 17,371
Oct 8, 10 PM $ 0.0234
+0.11%
$ 30.55 million $ 17,656
Oct 8, 9 PM $ 0.0233
+0.18%
$ 30.43 million $ 16,116
Oct 8, 8 PM $ 0.0233
+0.60%
$ 30.4 million $ 15,790
Oct 8, 7 PM $ 0.0229
-0.03%
$ 29.92 million $ 13,789
Oct 8, 6 PM $ 0.0225
+1.27%
$ 29.43 million $ 8,880
Oct 8, 5 PM $ 0.022
+0.96%
$ 28.82 million $ 9,765