XNET Mobile Historical Data

XNET Page 57
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0216
-0.21%
$ 28.17 million $ 9,072
Oct 8, 3 PM $ 0.0215
-0.33%
$ 28.08 million $ 8,223
Oct 8, 2 PM $ 0.0216
+0.27%
$ 28.23 million $ 8,306
Oct 8, 1 PM $ 0.0216
-0.05%
$ 28.27 million $ 11,005
Oct 8, 12 PM $ 0.0216
-0.61%
$ 28.18 million $ 11,082
Oct 8, 11 AM $ 0.0218
+0.34%
$ 28.51 million $ 8,551
Oct 8, 10 AM $ 0.0219
+0.14%
$ 28.57 million $ 8,586
Oct 8, 9 AM $ 0.0221
-0.30%
$ 28.86 million $ 7,935
Oct 8, 8 AM $ 0.022
+0.66%
$ 28.81 million $ 8,169
Oct 8, 7 AM $ 0.0219
+0.19%
$ 28.69 million $ 8,322
Oct 8, 6 AM $ 0.022
+0.11%
$ 28.74 million $ 8,964
Oct 8, 5 AM $ 0.022
+0.07%
$ 28.82 million $ 11,861
Oct 8, 4 AM $ 0.0218
-0.38%
$ 28.56 million $ 11,792
Oct 8, 3 AM $ 0.022
-0.64%
$ 28.73 million $ 11,877
Oct 8, 2 AM $ 0.0221
+0.00%
$ 28.9 million $ 14,255
Oct 8, 1 AM $ 0.022
+0.26%
$ 28.81 million $ 14,424
Oct 8, 12 AM $ 0.0221
-0.21%
$ 28.89 million $ 14,540
Oct 7, 11 PM $ 0.0222
-0.02%
$ 29.08 million $ 16,027
Oct 7, 10 PM $ 0.0223
-0.66%
$ 29.21 million $ 18,510
Oct 7, 9 PM $ 0.0225
+0.95%
$ 29.42 million $ 21,368
Oct 7, 8 PM $ 0.0222
+0.60%
$ 29.07 million $ 20,451
Oct 7, 7 PM $ 0.0221
+0.03%
$ 28.94 million $ 25,945
Oct 7, 6 PM $ 0.0222
-0.36%
$ 29.04 million $ 38,453
Oct 7, 5 PM $ 0.0222
+0.14%
$ 28.98 million $ 46,326
Oct 7, 4 PM $ 0.0222
-0.13%
$ 28.97 million $ 59,780
Oct 7, 3 PM $ 0.0224
+0.51%
$ 29.23 million $ 62,989
Oct 7, 2 PM $ 0.0225
-2.43%
$ 29.42 million $ 65,200
Oct 7, 1 PM $ 0.0231
+0.84%
$ 30.17 million $ 61,868
Oct 7, 12 PM $ 0.023
+0.10%
$ 30.02 million $ 61,976
Oct 7, 11 AM $ 0.023
-0.06%
$ 30.06 million $ 62,212
Oct 7, 10 AM $ 0.0229
+0.12%
$ 29.97 million $ 66,627
Oct 7, 9 AM $ 0.0229
-0.67%
$ 29.93 million $ 67,072
Oct 7, 8 AM $ 0.0232
+0.00%
$ 30.27 million $ 66,737
Oct 7, 6 AM $ 0.0235
-1.57%
$ 30.7 million $ 66,852
Oct 7, 5 AM $ 0.0238
-0.19%
$ 31.06 million $ 63,466
Oct 7, 4 AM $ 0.0237
+0.36%
$ 31.01 million $ 65,685
Oct 7, 3 AM $ 0.0237
-1.51%
$ 31.04 million $ 66,980
Oct 7, 2 AM $ 0.024
+0.52%
$ 31.32 million $ 63,609
Oct 7, 1 AM $ 0.024
+0.48%
$ 31.32 million $ 63,356
Oct 7, 12 AM $ 0.0241
+0.11%
$ 31.52 million $ 63,999
Oct 6, 11 PM $ 0.0244
+0.77%
$ 31.85 million $ 62,720
Oct 6, 10 PM $ 0.0237
-2.15%
$ 30.95 million $ 59,746
Oct 6, 9 PM $ 0.0243
-0.15%
$ 31.79 million $ 56,757
Oct 6, 8 PM $ 0.0245
+0.33%
$ 32.01 million $ 56,857
Oct 6, 7 PM $ 0.0229
-0.31%
$ 29.93 million $ 50,186
Oct 6, 6 PM $ 0.0228
+2.04%
$ 29.75 million $ 33,944
Oct 6, 5 PM $ 0.0206
+0.43%
$ 26.99 million $ 24,665
Oct 6, 4 PM $ 0.0206
-2.01%
$ 26.92 million $ 9,795
Oct 6, 3 PM $ 0.0208
-0.45%
$ 27.24 million $ 6,837
Oct 6, 2 PM $ 0.0209
+0.32%
$ 27.37 million $ 6,832