XNET Mobile Historical Data

XNET Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0209
-0.07%
$ 27.26 million $ 6,804
Oct 6, 12 PM $ 0.0208
+0.77%
$ 27.15 million $ 6,741
Oct 6, 11 AM $ 0.0212
+0.00%
$ 27.67 million $ 2,476
Oct 6, 10 AM $ 0.0212
-0.03%
$ 27.73 million $ 2,476
Oct 6, 9 AM $ 0.0212
-0.17%
$ 27.75 million $ 2,482
Oct 6, 8 AM $ 0.0212
+0.02%
$ 27.67 million $ 2,470
Oct 6, 7 AM $ 0.0213
-0.29%
$ 27.8 million $ 2,489
Oct 6, 6 AM $ 0.0212
+0.71%
$ 27.71 million $ 2,457
Oct 6, 5 AM $ 0.021
-2.11%
$ 27.44 million $ 2,502
Oct 6, 4 AM $ 0.0215
-0.58%
$ 28.05 million $ 131
Oct 6, 3 AM $ 0.0215
+0.82%
$ 28.11 million $ 129
Oct 6, 2 AM $ 0.0214
-0.02%
$ 28.01 million $ 145
Oct 6, 1 AM $ 0.0212
+0.12%
$ 27.72 million $ 1,867
Oct 6, 12 AM $ 0.0211
-0.37%
$ 27.64 million $ 4,027
Oct 5, 11 PM $ 0.0212
+0.31%
$ 27.72 million $ 4,041
Oct 5, 10 PM $ 0.0212
+0.12%
$ 27.67 million $ 4,059
Oct 5, 9 PM $ 0.0211
-0.37%
$ 27.61 million $ 5,823
Oct 5, 8 PM $ 0.0211
-0.13%
$ 27.54 million $ 7,654
Oct 5, 7 PM $ 0.0211
-0.41%
$ 27.64 million $ 7,706
Oct 5, 6 PM $ 0.0212
-0.41%
$ 27.76 million $ 8,617
Oct 5, 5 PM $ 0.0214
+0.17%
$ 27.98 million $ 8,694
Oct 5, 4 PM $ 0.0213
-0.02%
$ 27.91 million $ 8,684
Oct 5, 3 PM $ 0.0213
-0.40%
$ 27.89 million $ 8,711
Oct 5, 2 PM $ 0.0215
+0.11%
$ 28.13 million $ 8,741
Oct 5, 1 PM $ 0.0215
+0.06%
$ 28.1 million $ 8,737
Oct 5, 12 PM $ 0.0215
-0.29%
$ 28.07 million $ 8,758
Oct 5, 11 AM $ 0.0215
+0.08%
$ 28.09 million $ 8,732
Oct 5, 10 AM $ 0.0215
-1.10%
$ 28.11 million $ 8,843
Oct 5, 9 AM $ 0.0218
-0.18%
$ 28.54 million $ 8,896
Oct 5, 8 AM $ 0.022
+0.33%
$ 28.7 million $ 8,897
Oct 5, 7 AM $ 0.0219
+0.40%
$ 28.63 million $ 8,909
Oct 5, 6 AM $ 0.0218
+0.08%
$ 28.49 million $ 10,506
Oct 5, 5 AM $ 0.0217
+0.83%
$ 28.4 million $ 10,576
Oct 5, 4 AM $ 0.0215
-0.07%
$ 28.13 million $ 10,492
Oct 5, 3 AM $ 0.0215
+0.82%
$ 28.17 million $ 10,395
Oct 5, 2 AM $ 0.0212
+2.07%
$ 27.76 million $ 10,900
Oct 5, 1 AM $ 0.0208
-0.31%
$ 27.23 million $ 9,494
Oct 5, 12 AM $ 0.0205
-0.05%
$ 26.85 million $ 8,686
Oct 4, 11 PM $ 0.0205
+0.10%
$ 26.83 million $ 7,176
Oct 4, 10 PM $ 0.0205
-0.17%
$ 26.8 million $ 7,172
Oct 4, 9 PM $ 0.0209
-1.09%
$ 27.29 million $ 7,371
Oct 4, 8 PM $ 0.0211
-0.28%
$ 27.54 million $ 3,789
Oct 4, 7 PM $ 0.021
-0.11%
$ 27.49 million $ 3,773
Oct 4, 6 PM $ 0.0214
+0.00%
$ 27.95 million $ 3,833
Oct 4, 5 PM $ 0.0214
+0.48%
$ 27.91 million $ 2,873
Oct 4, 4 PM $ 0.0212
+0.09%
$ 27.76 million $ 2,868
Oct 4, 3 PM $ 0.0214
-0.63%
$ 28.03 million $ 2,928
Oct 4, 2 PM $ 0.0216
-0.35%
$ 28.21 million $ 2,938
Oct 4, 1 PM $ 0.0216
+0.25%
$ 28.3 million $ 5,339
Oct 4, 12 PM $ 0.0216
-0.01%
$ 28.25 million $ 5,351