XNET Mobile Historical Data

XNET Page 59
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0216
-0.09%
$ 28.28 million $ 5,362
Oct 4, 10 AM $ 0.0216
+0.00%
$ 28.3 million $ 5,353
Oct 4, 9 AM $ 0.0216
+0.21%
$ 28.26 million $ 5,342
Oct 4, 8 AM $ 0.0216
+0.39%
$ 28.29 million $ 5,338
Oct 4, 7 AM $ 0.0215
-0.18%
$ 28.13 million $ 5,321
Oct 4, 6 AM $ 0.0214
+0.12%
$ 28.01 million $ 3,697
Oct 4, 5 AM $ 0.0214
+0.17%
$ 28.01 million $ 4,004
Oct 4, 4 AM $ 0.0214
+0.34%
$ 27.97 million $ 3,992
Oct 4, 3 AM $ 0.0214
-0.13%
$ 27.92 million $ 4,030
Oct 4, 2 AM $ 0.0214
-0.06%
$ 28.04 million $ 7,574
Oct 4, 1 AM $ 0.0215
-0.17%
$ 28.16 million $ 8,614
Oct 4, 12 AM $ 0.0217
+0.19%
$ 28.37 million $ 8,892
Oct 3, 11 PM $ 0.0217
-0.31%
$ 28.31 million $ 11,387
Oct 3, 10 PM $ 0.0216
+0.14%
$ 28.3 million $ 16,483
Oct 3, 9 PM $ 0.0217
+0.03%
$ 28.34 million $ 40,844
Oct 3, 8 PM $ 0.0216
-0.90%
$ 28.27 million $ 43,473
Oct 3, 7 PM $ 0.0217
+0.10%
$ 28.34 million $ 48,157
Oct 3, 6 PM $ 0.0214
-1.10%
$ 27.97 million $ 48,104
Oct 3, 5 PM $ 0.0216
-1.54%
$ 28.26 million $ 48,944
Oct 3, 4 PM $ 0.0219
+0.96%
$ 28.63 million $ 48,377
Oct 3, 3 PM $ 0.0214
+0.19%
$ 27.95 million $ 48,766
Oct 3, 2 PM $ 0.0207
-0.62%
$ 27.07 million $ 49,072
Oct 3, 1 PM $ 0.0208
-0.53%
$ 27.14 million $ 46,814
Oct 3, 12 PM $ 0.0208
+0.01%
$ 27.26 million $ 46,783
Oct 3, 11 AM $ 0.0209
-0.03%
$ 27.32 million $ 46,930
Oct 3, 10 AM $ 0.0209
-0.25%
$ 27.27 million $ 46,955
Oct 3, 9 AM $ 0.0209
+0.52%
$ 27.36 million $ 48,949
Oct 3, 8 AM $ 0.0208
+0.17%
$ 27.14 million $ 48,932
Oct 3, 7 AM $ 0.0207
-0.85%
$ 27.11 million $ 49,421
Oct 3, 6 AM $ 0.021
+0.12%
$ 27.47 million $ 49,580
Oct 3, 5 AM $ 0.0211
-0.15%
$ 27.57 million $ 49,481
Oct 3, 4 AM $ 0.0213
-0.20%
$ 27.8 million $ 49,929
Oct 3, 3 AM $ 0.0214
-2.48%
$ 27.98 million $ 51,801
Oct 3, 2 AM $ 0.0222
-0.16%
$ 29.06 million $ 52,759
Oct 3, 1 AM $ 0.0223
-0.81%
$ 29.2 million $ 49,995
Oct 3, 12 AM $ 0.0228
-0.54%
$ 29.77 million $ 50,566
Oct 2, 11 PM $ 0.023
+4.05%
$ 30.05 million $ 46,418
Oct 2, 10 PM $ 0.0214
-3.24%
$ 27.92 million $ 41,012
Oct 2, 9 PM $ 0.0215
+0.41%
$ 28.09 million $ 21,226
Oct 2, 8 PM $ 0.0218
+2.58%
$ 28.49 million $ 15,052
Oct 2, 7 PM $ 0.0213
+0.43%
$ 27.87 million $ 10,047
Oct 2, 6 PM $ 0.0212
+0.70%
$ 27.7 million $ 9,959
Oct 2, 5 PM $ 0.0209
+0.03%
$ 27.32 million $ 9,774
Oct 2, 4 PM $ 0.0209
+0.94%
$ 27.36 million $ 9,707
Oct 2, 3 PM $ 0.0202
-0.35%
$ 26.47 million $ 8,418
Oct 2, 2 PM $ 0.0204
+0.02%
$ 26.62 million $ 8,922
Oct 2, 1 PM $ 0.0204
-0.41%
$ 26.69 million $ 8,983
Oct 2, 12 PM $ 0.0205
+0.56%
$ 26.76 million $ 8,901
Oct 2, 11 AM $ 0.0203
-0.07%
$ 26.6 million $ 8,879
Oct 2, 10 AM $ 0.0203
-1.57%
$ 26.59 million $ 9,011