XNET Mobile Historical Data

XNET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00192
+0.09%
$ 2.51 million $ 1,065
Jul 25, 10 PM $ 0.00193
+0.00%
$ 2.51 million $ 1,162
Jul 25, 8 PM $ 0.00193
-0.54%
$ 2.51 million $ 1,198
Jul 25, 7 PM $ 0.00188
+0.00%
$ 2.44 million $ 953
Jul 25, 6 PM $ 0.00187
+0.00%
$ 2.44 million $ 987
Jul 25, 5 PM $ 0.00187
-1.66%
$ 2.44 million $ 1,007
Jul 25, 3 PM $ 0.00189
-0.02%
$ 2.46 million $ 1,092
Jul 25, 2 PM $ 0.00188
+0.00%
$ 2.45 million $ 1,244
Jul 25, 12 PM $ 0.00188
+0.00%
$ 2.45 million $ 1,558
Jul 25, 11 AM $ 0.00188
-0.01%
$ 2.45 million $ 1,552
Jul 25, 10 AM $ 0.00188
+0.00%
$ 2.44 million $ 1,536
Jul 25, 5 AM $ 0.00188
+0.35%
$ 2.44 million $ 1,553
Jul 25, 4 AM $ 0.00187
-0.74%
$ 2.44 million $ 1,632
Jul 25, 3 AM $ 0.00191
+1.27%
$ 2.48 million $ 1,486
Jul 25, 2 AM $ 0.00187
-0.10%
$ 2.44 million $ 1,434
Jul 25, 1 AM $ 0.0019
-0.09%
$ 2.48 million $ 1,356
Jul 25, 12 AM $ 0.0019
-1.40%
$ 2.48 million $ 1,290
Jul 24, 11 PM $ 0.00196
+1.59%
$ 2.55 million $ 1,224
Jul 24, 10 PM $ 0.00192
+0.45%
$ 2.51 million $ 1,190
Jul 24, 9 PM $ 0.00192
+0.24%
$ 2.49 million $ 1,255
Jul 24, 8 PM $ 0.00191
-0.02%
$ 2.49 million $ 1,236
Jul 24, 7 PM $ 0.00191
+0.39%
$ 2.49 million $ 1,222
Jul 24, 6 PM $ 0.00192
+0.00%
$ 2.5 million $ 1,169
Jul 24, 5 PM $ 0.00192
+0.04%
$ 2.5 million $ 1,166
Jul 24, 3 PM $ 0.00194
+0.33%
$ 2.53 million $ 1,101
Jul 24, 2 PM $ 0.00194
+0.74%
$ 2.52 million $ 1,272
Jul 24, 1 PM $ 0.00187
+0.00%
$ 2.43 million $ 1,038
Jul 24, 12 PM $ 0.00187
-2.31%
$ 2.44 million $ 1,037
Jul 24, 10 AM $ 0.00192
+0.00%
$ 2.51 million $ 1,056
Jul 24, 8 AM $ 0.00194
+0.02%
$ 2.52 million $ 1,044
Jul 24, 5 AM $ 0.00193
-0.15%
$ 2.51 million $ 1,002
Jul 24, 3 AM $ 0.00196
-1.93%
$ 2.55 million $ 939
Jul 24, 2 AM $ 0.00199
-0.50%
$ 2.59 million $ 849
Jul 23, 11 PM $ 0.00202
-0.13%
$ 2.63 million $ 937
Jul 23, 10 PM $ 0.00205
-0.09%
$ 2.67 million $ 848
Jul 23, 9 PM $ 0.00209
+0.00%
$ 2.72 million $ 767
Jul 23, 8 PM $ 0.00208
+0.00%
$ 2.71 million $ 850
Jul 23, 6 PM $ 0.00208
+0.00%
$ 2.7 million $ 1,031
Jul 23, 3 PM $ 0.00209
-1.41%
$ 2.72 million $ 1,478
Jul 23, 2 PM $ 0.00206
-0.09%
$ 2.68 million $ 1,446
Jul 23, 12 PM $ 0.002
-0.53%
$ 2.6 million $ 1,139
Jul 23, 11 AM $ 0.00205
+0.00%
$ 2.67 million $ 1,173
Jul 23, 3 AM $ 0.00205
+0.00%
$ 2.67 million $ 1,125
Jul 23, 12 AM $ 0.00206
-0.06%
$ 2.69 million $ 1,119
Jul 22, 11 PM $ 0.00208
+0.14%
$ 2.71 million $ 1,038
Jul 22, 8 PM $ 0.00209
+0.61%
$ 2.72 million $ 1,018
Jul 22, 7 PM $ 0.00208
-0.13%
$ 2.71 million $ 947
Jul 22, 6 PM $ 0.00208
-0.28%
$ 2.71 million $ 961
Jul 22, 5 PM $ 0.00215
-5.20%
$ 2.8 million $ 827
Jul 22, 3 PM $ 0.00235
+0.14%
$ 3.06 million $ 550