XNET Mobile Historical Data

XNET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0146
+0.24%
$ 19.05 million $ 24,406
Jan 23, 2 AM $ 0.0146
-0.04%
$ 19.05 million $ 24,381
Jan 23, 1 AM $ 0.0146
+0.08%
$ 19.06 million $ 24,192
Jan 23, 12 AM $ 0.0146
-0.18%
$ 19.03 million $ 24,125
Jan 22, 11 PM $ 0.0146
-1.21%
$ 19.07 million $ 24,179
Jan 22, 10 PM $ 0.0148
-0.11%
$ 19.26 million $ 22,440
Jan 22, 9 PM $ 0.0148
-0.54%
$ 19.28 million $ 22,524
Jan 22, 8 PM $ 0.0149
-0.72%
$ 19.41 million $ 22,621
Jan 22, 7 PM $ 0.0149
+2.08%
$ 19.5 million $ 22,576
Jan 22, 6 PM $ 0.0147
+1.52%
$ 19.19 million $ 20,557
Jan 22, 5 PM $ 0.0142
+0.17%
$ 18.54 million $ 16,779
Jan 22, 4 PM $ 0.0142
+0.14%
$ 18.5 million $ 19,145
Jan 22, 3 PM $ 0.0142
-0.34%
$ 18.5 million $ 19,241
Jan 22, 2 PM $ 0.0143
-1.04%
$ 18.66 million $ 19,936
Jan 22, 1 PM $ 0.0161
+0.08%
$ 21.06 million $ 7,311
Jan 22, 12 PM $ 0.0161
+0.31%
$ 21.08 million $ 7,179
Jan 22, 11 AM $ 0.0161
-0.09%
$ 21.03 million $ 7,192
Jan 22, 10 AM $ 0.0161
+0.09%
$ 21.07 million $ 7,193
Jan 22, 9 AM $ 0.0161
+0.17%
$ 21 million $ 7,164
Jan 22, 8 AM $ 0.016
-0.35%
$ 20.95 million $ 7,185
Jan 22, 7 AM $ 0.0161
-0.02%
$ 21.04 million $ 7,192
Jan 22, 6 AM $ 0.0161
-0.08%
$ 21.03 million $ 7,192
Jan 22, 5 AM $ 0.0161
-0.03%
$ 21.06 million $ 7,199
Jan 22, 4 AM $ 0.0161
+0.08%
$ 21.01 million $ 7,257
Jan 22, 3 AM $ 0.0157
-0.13%
$ 20.56 million $ 3,435
Jan 22, 2 AM $ 0.0158
+0.21%
$ 20.6 million $ 3,697
Jan 22, 1 AM $ 0.0157
-0.13%
$ 20.54 million $ 3,699
Jan 22, 12 AM $ 0.0157
+0.13%
$ 20.51 million $ 3,685
Jan 21, 11 PM $ 0.0158
-0.02%
$ 20.67 million $ 3,746
Jan 21, 10 PM $ 0.0159
+0.10%
$ 20.75 million $ 4,103
Jan 21, 9 PM $ 0.0159
+0.37%
$ 20.73 million $ 4,262
Jan 21, 8 PM $ 0.0159
-0.09%
$ 20.72 million $ 4,276
Jan 21, 7 PM $ 0.0154
+0.06%
$ 20.13 million $ 3,969
Jan 21, 6 PM $ 0.0154
+0.59%
$ 20.16 million $ 4,282
Jan 21, 5 PM $ 0.0153
+1.32%
$ 19.94 million $ 4,201
Jan 21, 4 PM $ 0.0154
-0.24%
$ 20.1 million $ 1,758
Jan 21, 3 PM $ 0.0153
+0.50%
$ 20.03 million $ 1,886
Jan 21, 2 PM $ 0.0153
+1.25%
$ 19.98 million $ 3,374
Jan 21, 1 PM $ 0.0151
+0.34%
$ 19.77 million $ 3,348
Jan 21, 12 PM $ 0.015
-0.77%
$ 19.62 million $ 3,360
Jan 21, 11 AM $ 0.0151
-0.30%
$ 19.77 million $ 3,370
Jan 21, 10 AM $ 0.0152
+0.17%
$ 19.82 million $ 3,362
Jan 21, 9 AM $ 0.0151
+0.08%
$ 19.72 million $ 4,194
Jan 21, 8 AM $ 0.0151
-0.26%
$ 19.77 million $ 4,220
Jan 21, 7 AM $ 0.0152
-0.05%
$ 19.88 million $ 4,234
Jan 21, 6 AM $ 0.0152
-0.11%
$ 19.9 million $ 4,240
Jan 21, 5 AM $ 0.0152
+0.05%
$ 19.81 million $ 4,216
Jan 21, 4 AM $ 0.0151
+0.24%
$ 19.74 million $ 4,175
Jan 21, 3 AM $ 0.015
+0.22%
$ 19.61 million $ 9,473
Jan 21, 2 AM $ 0.0151
+0.29%
$ 19.67 million $ 9,632