XNET Mobile Historical Data

XNET Page 60
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0208
+0.09%
$ 27.18 million $ 6,869
Oct 2, 8 AM $ 0.0207
+0.08%
$ 27.03 million $ 6,662
Oct 2, 7 AM $ 0.0208
+0.12%
$ 27.16 million $ 6,661
Oct 2, 6 AM $ 0.0207
-0.30%
$ 27.06 million $ 6,664
Oct 2, 5 AM $ 0.0207
+0.33%
$ 27.06 million $ 6,582
Oct 2, 4 AM $ 0.0208
-0.19%
$ 27.15 million $ 6,738
Oct 2, 3 AM $ 0.021
-1.16%
$ 27.4 million $ 6,831
Oct 2, 2 AM $ 0.0211
+0.14%
$ 27.63 million $ 5,621
Oct 2, 1 AM $ 0.021
-0.23%
$ 27.4 million $ 5,600
Oct 2, 12 AM $ 0.0211
+0.68%
$ 27.61 million $ 5,637
Oct 1, 11 PM $ 0.0209
+0.02%
$ 27.31 million $ 8,707
Oct 1, 10 PM $ 0.0209
+0.26%
$ 27.3 million $ 13,437
Oct 1, 9 PM $ 0.0211
-0.26%
$ 27.52 million $ 13,615
Oct 1, 8 PM $ 0.0212
+0.08%
$ 27.65 million $ 11,998
Oct 1, 7 PM $ 0.0211
+0.15%
$ 27.55 million $ 11,944
Oct 1, 6 PM $ 0.021
-0.54%
$ 27.41 million $ 12,010
Oct 1, 5 PM $ 0.0211
-0.47%
$ 27.56 million $ 12,072
Oct 1, 4 PM $ 0.0213
+0.24%
$ 27.86 million $ 12,118
Oct 1, 3 PM $ 0.0211
-1.29%
$ 27.54 million $ 12,137
Oct 1, 2 PM $ 0.0216
-0.02%
$ 28.3 million $ 10,283
Oct 1, 1 PM $ 0.0216
+0.02%
$ 28.2 million $ 10,257
Oct 1, 12 PM $ 0.0214
-0.01%
$ 28.03 million $ 13,145
Oct 1, 11 AM $ 0.0214
+0.41%
$ 28.01 million $ 13,448
Oct 1, 10 AM $ 0.0214
+0.23%
$ 27.97 million $ 16,238
Oct 1, 9 AM $ 0.0213
+0.90%
$ 27.79 million $ 16,020
Oct 1, 8 AM $ 0.0208
+0.40%
$ 27.14 million $ 17,283
Oct 1, 7 AM $ 0.0206
-0.12%
$ 26.89 million $ 17,214
Oct 1, 6 AM $ 0.0206
-0.24%
$ 26.93 million $ 17,262
Oct 1, 5 AM $ 0.0206
+0.40%
$ 26.96 million $ 17,155
Oct 1, 4 AM $ 0.0204
-0.53%
$ 26.68 million $ 17,161
Oct 1, 3 AM $ 0.0206
+0.19%
$ 26.89 million $ 18,706
Oct 1, 2 AM $ 0.0202
+0.89%
$ 26.36 million $ 19,181
Oct 1, 1 AM $ 0.02
+0.28%
$ 26.1 million $ 23,450
Oct 1, 12 AM $ 0.0201
+2.13%
$ 26.24 million $ 23,100
Download