XNET Mobile Historical Data

XNET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.015
+0.45%
$ 19.64 million $ 9,599
Jan 21, 12 AM $ 0.0149
-0.21%
$ 19.42 million $ 9,661
Jan 20, 11 PM $ 0.0149
+0.95%
$ 19.46 million $ 9,889
Jan 20, 10 PM $ 0.0149
-0.23%
$ 19.47 million $ 10,170
Jan 20, 9 PM $ 0.015
+0.01%
$ 19.59 million $ 10,726
Jan 20, 8 PM $ 0.015
+0.27%
$ 19.53 million $ 11,641
Jan 20, 7 PM $ 0.0149
+1.20%
$ 19.52 million $ 11,529
Jan 20, 6 PM $ 0.0148
+0.50%
$ 19.35 million $ 11,106
Jan 20, 5 PM $ 0.0148
+0.66%
$ 19.37 million $ 11,228
Jan 20, 4 PM $ 0.0149
+0.42%
$ 19.5 million $ 11,251
Jan 20, 3 PM $ 0.0148
-3.22%
$ 19.36 million $ 12,550
Jan 20, 2 PM $ 0.0153
+0.14%
$ 19.99 million $ 12,126
Jan 20, 1 PM $ 0.0153
-0.51%
$ 19.94 million $ 12,180
Jan 20, 12 PM $ 0.0154
+0.42%
$ 20.06 million $ 12,140
Jan 20, 11 AM $ 0.0153
+0.08%
$ 20 million $ 12,155
Jan 20, 10 AM $ 0.0153
+2.07%
$ 19.99 million $ 14,945
Jan 20, 9 AM $ 0.015
+0.10%
$ 19.6 million $ 14,107
Jan 20, 8 AM $ 0.015
-1.80%
$ 19.59 million $ 14,571
Jan 20, 7 AM $ 0.0153
-0.12%
$ 19.95 million $ 15,039
Jan 20, 6 AM $ 0.0154
-0.90%
$ 20.05 million $ 15,105
Jan 20, 5 AM $ 0.0155
-0.37%
$ 20.21 million $ 17,289
Jan 20, 4 AM $ 0.0156
+0.05%
$ 20.41 million $ 17,381
Jan 20, 3 AM $ 0.0166
+0.64%
$ 21.71 million $ 12,528
Jan 20, 2 AM $ 0.0165
-0.21%
$ 21.52 million $ 12,002
Jan 20, 1 AM $ 0.0165
-0.51%
$ 21.53 million $ 12,047
Jan 20, 12 AM $ 0.0166
+1.13%
$ 21.63 million $ 11,785
Jan 19, 11 PM $ 0.0163
-0.15%
$ 21.31 million $ 11,498
Jan 19, 10 PM $ 0.0163
+0.40%
$ 21.3 million $ 11,761
Jan 19, 9 PM $ 0.0165
-0.13%
$ 21.52 million $ 11,395
Jan 19, 8 PM $ 0.0169
-0.04%
$ 22.01 million $ 11,259
Jan 19, 7 PM $ 0.0168
-0.01%
$ 21.98 million $ 10,148
Jan 19, 6 PM $ 0.0168
-0.02%
$ 21.92 million $ 10,353
Jan 19, 5 PM $ 0.0168
+0.15%
$ 21.94 million $ 10,686
Jan 19, 4 PM $ 0.0167
+1.78%
$ 21.84 million $ 10,463
Jan 19, 3 PM $ 0.0163
+1.09%
$ 21.25 million $ 9,241
Jan 19, 2 PM $ 0.0159
-0.38%
$ 20.78 million $ 8,112
Jan 19, 1 PM $ 0.016
+0.07%
$ 20.87 million $ 8,010
Jan 19, 12 PM $ 0.0159
-0.47%
$ 20.83 million $ 8,067
Jan 19, 11 AM $ 0.016
-2.03%
$ 20.85 million $ 8,205
Jan 19, 10 AM $ 0.0163
+0.01%
$ 21.28 million $ 4,934
Jan 19, 9 AM $ 0.0163
-0.81%
$ 21.28 million $ 4,986
Jan 19, 8 AM $ 0.0165
-0.02%
$ 21.5 million $ 4,555
Jan 19, 7 AM $ 0.0165
+0.28%
$ 21.49 million $ 4,302
Jan 19, 6 AM $ 0.0164
-3.36%
$ 21.46 million $ 4,458
Jan 19, 5 AM $ 0.017
-0.15%
$ 22.19 million $ 2,234
Jan 19, 4 AM $ 0.017
-0.05%
$ 22.25 million $ 2,238
Jan 19, 3 AM $ 0.0171
+0.15%
$ 22.29 million $ 2,238
Jan 19, 2 AM $ 0.017
-0.14%
$ 22.21 million $ 2,236
Jan 19, 1 AM $ 0.0171
-0.16%
$ 22.28 million $ 2,918
Jan 19, 12 AM $ 0.0169
-4.41%
$ 22.1 million $ 3,023