XNET Mobile Historical Data

XNET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00227
+0.00%
$ 2.96 million $ 415
Jul 22, 9 AM $ 0.00226
-0.01%
$ 2.94 million $ 765
Jul 22, 8 AM $ 0.00226
+0.00%
$ 2.94 million $ 757
Jul 22, 4 AM $ 0.00228
+0.00%
$ 2.97 million $ 891
Jul 22, 12 AM $ 0.00229
+0.00%
$ 2.98 million $ 914
Jul 21, 11 PM $ 0.00228
+0.00%
$ 2.97 million $ 900
Jul 21, 10 PM $ 0.00228
+0.05%
$ 2.97 million $ 894
Jul 21, 6 PM $ 0.00228
+0.00%
$ 2.97 million $ 1,792
Jul 21, 5 PM $ 0.00229
-0.16%
$ 2.99 million $ 1,798
Jul 21, 4 PM $ 0.0023
+0.74%
$ 3 million $ 1,805
Jul 21, 3 PM $ 0.00229
+0.41%
$ 2.98 million $ 1,668
Jul 21, 2 PM $ 0.00228
-1.71%
$ 2.97 million $ 1,569
Jul 21, 1 PM $ 0.00232
-0.26%
$ 3.02 million $ 1,528
Jul 21, 12 PM $ 0.00232
+0.05%
$ 3.02 million $ 1,580
Jul 21, 6 AM $ 0.00221
+0.00%
$ 2.88 million $ 2,300
Jul 21, 4 AM $ 0.0022
+0.00%
$ 2.86 million $ 2,314
Jul 21, 2 AM $ 0.0022
+0.00%
$ 2.86 million $ 2,396
Jul 21, 1 AM $ 0.00219
+0.00%
$ 2.86 million $ 2,397
Jul 20, 11 PM $ 0.00218
+0.00%
$ 2.84 million $ 2,457
Jul 20, 10 PM $ 0.00218
-0.38%
$ 2.84 million $ 2,458
Jul 20, 9 PM $ 0.0022
-0.27%
$ 2.86 million $ 2,560
Jul 20, 8 PM $ 0.00214
-0.53%
$ 2.78 million $ 2,306
Jul 20, 7 PM $ 0.00222
+0.34%
$ 2.9 million $ 2,102
Jul 20, 6 PM $ 0.00213
+0.00%
$ 2.77 million $ 1,648
Jul 20, 5 PM $ 0.00212
+0.29%
$ 2.76 million $ 1,839
Jul 20, 1 PM $ 0.0021
+0.00%
$ 2.74 million $ 1,854
Jul 20, 12 PM $ 0.0021
-0.05%
$ 2.74 million $ 1,995
Jul 20, 11 AM $ 0.00211
-0.01%
$ 2.75 million $ 2,028
Jul 20, 10 AM $ 0.00213
+0.00%
$ 2.78 million $ 1,946
Jul 20, 9 AM $ 0.00214
+0.00%
$ 2.79 million $ 2,223
Jul 20, 4 AM $ 0.00244
+0.00%
$ 3.18 million $ 2,363
Jul 20, 3 AM $ 0.00245
+0.90%
$ 3.19 million $ 2,285
Jul 20, 2 AM $ 0.00244
+0.46%
$ 3.18 million $ 2,277
Jul 19, 11 PM $ 0.00242
-0.61%
$ 3.15 million $ 2,315
Jul 19, 10 PM $ 0.00244
-0.05%
$ 3.17 million $ 2,263
Jul 19, 9 PM $ 0.00246
-0.23%
$ 3.21 million $ 2,190
Jul 19, 8 PM $ 0.00247
+0.00%
$ 3.21 million $ 2,223
Jul 19, 7 PM $ 0.00247
+0.00%
$ 3.22 million $ 2,218
Jul 19, 6 PM $ 0.00248
-3.09%
$ 3.23 million $ 2,942
Jul 19, 5 PM $ 0.00257
+0.00%
$ 3.35 million $ 2,807
Jul 19, 4 PM $ 0.0026
+0.00%
$ 3.38 million $ 2,821
Jul 19, 2 PM $ 0.00261
+0.01%
$ 3.39 million $ 2,857
Jul 19, 1 PM $ 0.0026
+1.07%
$ 3.39 million $ 2,937
Jul 19, 12 PM $ 0.0025
+0.00%
$ 3.26 million $ 2,929
Jul 19, 8 AM $ 0.00253
+0.00%
$ 3.3 million $ 3,068
Jul 19, 7 AM $ 0.00251
-2.18%
$ 3.27 million $ 3,027
Jul 19, 6 AM $ 0.00214
+0.32%
$ 2.79 million $ 1,446
Jul 19, 5 AM $ 0.00213
+0.03%
$ 2.78 million $ 1,441
Jul 19, 2 AM $ 0.00214
+0.07%
$ 2.79 million $ 1,465
Jul 19, 1 AM $ 0.00211
+0.00%
$ 2.75 million $ 1,562