XNET Mobile Historical Data

XNET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00211
+0.00%
$ 2.75 million $ 1,562
Jul 19, 12 AM $ 0.00212
+0.00%
$ 2.76 million $ 1,514
Jul 18, 9 PM $ 0.0021
+0.00%
$ 2.74 million $ 2,044
Jul 18, 8 PM $ 0.00211
-0.20%
$ 2.76 million $ 2,839
Jul 18, 7 PM $ 0.00212
-1.44%
$ 2.76 million $ 3,553
Jul 18, 6 PM $ 0.00232
+0.10%
$ 3.03 million $ 4,507
Jul 18, 5 PM $ 0.00234
+0.29%
$ 3.05 million $ 4,483
Jul 18, 4 PM $ 0.00233
+0.00%
$ 3.03 million $ 4,503
Jul 18, 3 PM $ 0.00232
+0.00%
$ 3.03 million $ 4,740
Jul 18, 2 PM $ 0.00232
+0.42%
$ 3.02 million $ 6,337
Jul 18, 1 PM $ 0.00229
+1.34%
$ 2.98 million $ 13,799
Jul 18, 12 PM $ 0.00227
+0.00%
$ 2.96 million $ 13,380
Jul 18, 11 AM $ 0.00227
-0.03%
$ 2.96 million $ 13,481
Jul 18, 8 AM $ 0.0022
+0.06%
$ 2.87 million $ 13,013
Jul 18, 5 AM $ 0.0022
-0.10%
$ 2.87 million $ 13,089
Jul 18, 4 AM $ 0.00221
+0.31%
$ 2.88 million $ 13,057
Jul 18, 1 AM $ 0.0022
+0.34%
$ 2.87 million $ 13,378
Jul 18, 12 AM $ 0.00214
+0.57%
$ 2.79 million $ 12,876
Jul 17, 11 PM $ 0.00212
+6.89%
$ 2.77 million $ 12,356
Jul 17, 10 PM $ 0.00198
+0.00%
$ 2.59 million $ 11,613
Jul 17, 9 PM $ 0.00201
-0.55%
$ 2.62 million $ 11,638
Jul 17, 8 PM $ 0.00202
-22.22%
$ 2.63 million $ 11,657
Jul 17, 7 PM $ 0.0026
-8.06%
$ 3.39 million $ 13,389
Jul 17, 6 PM $ 0.00284
+0.12%
$ 3.7 million $ 13,019
Jul 17, 4 PM $ 0.00283
-2.44%
$ 3.69 million $ 13,305
Jul 17, 2 PM $ 0.00282
+18.93%
$ 3.67 million $ 13,549
Jul 17, 1 PM $ 0.00273
-0.40%
$ 3.56 million $ 2,114
Jul 17, 12 PM $ 0.00278
+0.00%
$ -- $ 2,098
Jul 17, 11 AM $ 0.0028
-0.75%
$ 3.65 million $ 3,011
Jul 17, 6 AM $ 0.00273
+0.00%
$ 3.56 million $ 2,991
Jul 17, 5 AM $ 0.00272
+0.00%
$ 3.55 million $ 2,978
Jul 17, 3 AM $ 0.00272
+1.49%
$ 3.55 million $ 2,974
Jul 17, 1 AM $ 0.00255
+0.31%
$ 3.33 million $ 2,482
Jul 16, 11 PM $ 0.00255
+0.00%
$ 3.32 million $ 2,627
Jul 16, 10 PM $ 0.00256
-0.46%
$ 3.33 million $ 2,617
Jul 16, 9 PM $ 0.00258
+0.00%
$ 3.36 million $ 2,616
Jul 16, 8 PM $ 0.00257
-0.30%
$ 3.36 million $ 2,870
Jul 16, 7 PM $ 0.0025
+0.00%
$ -- $ 3,084
Jul 16, 6 PM $ 0.00251
-0.60%
$ 3.28 million $ 3,117
Jul 16, 3 PM $ 0.00265
+6.54%
$ 3.46 million $ 3,007
Jul 16, 12 PM $ 0.00248
+0.00%
$ 3.23 million $ 2,577
Jul 16, 10 AM $ 0.00229
+0.82%
$ 2.99 million $ 1,490
Jul 16, 3 AM $ 0.0023
+0.46%
$ 3 million $ 1,493
Jul 16, 2 AM $ 0.00229
+0.00%
$ 2.99 million $ 1,412
Jul 16, 1 AM $ 0.00231
-0.23%
$ 3.02 million $ 1,404
Jul 16, 12 AM $ 0.00232
+0.39%
$ 3.03 million $ 1,488
Jul 15, 11 PM $ 0.0023
+0.00%
$ 3 million $ 1,397
Jul 15, 10 PM $ 0.00231
+0.00%
$ 3.01 million $ 1,411
Jul 15, 9 PM $ 0.0023
+0.00%
$ 3 million $ 1,578
Jul 15, 8 PM $ 0.0023
-0.79%
$ 3 million $ 1,587