XNET Mobile Historical Data

XNET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0179
-0.97%
$ 23.4 million $ 2,962
Jan 18, 10 PM $ 0.0184
+0.18%
$ 24.06 million $ 2,522
Jan 18, 9 PM $ 0.0184
+0.11%
$ 24.01 million $ 2,518
Jan 18, 8 PM $ 0.0183
-0.48%
$ 23.92 million $ 2,523
Jan 18, 7 PM $ 0.0184
+0.99%
$ 24.07 million $ 2,490
Jan 18, 6 PM $ 0.0182
+0.00%
$ 23.77 million $ 2,493
Jan 18, 5 PM $ 0.0182
-0.11%
$ 23.74 million $ 1,963
Jan 18, 4 PM $ 0.0182
+0.01%
$ 23.76 million $ 2,128
Jan 18, 3 PM $ 0.0182
+0.77%
$ 23.72 million $ 2,108
Jan 18, 2 PM $ 0.018
+0.04%
$ 23.56 million $ 1,967
Jan 18, 1 PM $ 0.018
-0.17%
$ 23.52 million $ 1,967
Jan 18, 12 PM $ 0.018
-0.17%
$ 23.56 million $ 1,970
Jan 18, 11 AM $ 0.0181
-0.01%
$ 23.61 million $ 1,936
Jan 18, 10 AM $ 0.0181
-0.22%
$ 23.59 million $ 1,898
Jan 18, 9 AM $ 0.0181
+0.06%
$ 23.65 million $ 2,346
Jan 18, 8 AM $ 0.018
-0.27%
$ 23.57 million $ 2,345
Jan 18, 7 AM $ 0.0181
-0.23%
$ 23.67 million $ 2,313
Jan 18, 6 AM $ 0.0182
-0.52%
$ 23.72 million $ 2,325
Jan 18, 5 AM $ 0.0182
-0.02%
$ 23.81 million $ 2,655
Jan 18, 4 AM $ 0.0183
+0.15%
$ 23.84 million $ 3,021
Jan 18, 3 AM $ 0.0182
+0.14%
$ 23.78 million $ 3,143
Jan 18, 2 AM $ 0.0182
-0.24%
$ 23.79 million $ 3,156
Jan 18, 1 AM $ 0.0181
-0.92%
$ 23.65 million $ 2,438
Jan 18, 12 AM $ 0.0182
-0.35%
$ 23.8 million $ 2,440
Jan 17, 11 PM $ 0.0183
+0.33%
$ 23.89 million $ 2,432
Jan 17, 10 PM $ 0.0181
-0.47%
$ 23.6 million $ 2,258
Jan 17, 9 PM $ 0.0182
-0.01%
$ 23.72 million $ 2,139
Jan 17, 8 PM $ 0.0182
-0.09%
$ 23.71 million $ 2,141
Jan 17, 7 PM $ 0.0181
-0.09%
$ 23.63 million $ 2,142
Jan 17, 6 PM $ 0.0181
-0.20%
$ 23.69 million $ 1,881
Jan 17, 5 PM $ 0.0181
-1.08%
$ 23.69 million $ 1,898
Jan 17, 4 PM $ 0.0184
+0.23%
$ 23.99 million $ 1,755
Jan 17, 3 PM $ 0.0183
-0.67%
$ 23.93 million $ 2,248
Jan 17, 2 PM $ 0.0184
-0.04%
$ 24.02 million $ 2,744
Jan 17, 1 PM $ 0.0184
+0.06%
$ 24.03 million $ 4,631
Jan 17, 12 PM $ 0.0184
+0.05%
$ 24.05 million $ 4,635
Jan 17, 11 AM $ 0.0184
-0.20%
$ 24.03 million $ 4,642
Jan 17, 10 AM $ 0.0185
-0.41%
$ 24.16 million $ 5,430
Jan 17, 9 AM $ 0.0185
+0.03%
$ 24.22 million $ 4,948
Jan 17, 8 AM $ 0.0185
+0.04%
$ 24.16 million $ 4,934
Jan 17, 7 AM $ 0.0185
-0.19%
$ 24.14 million $ 5,742
Jan 17, 6 AM $ 0.0184
-0.15%
$ 24.06 million $ 6,515
Jan 17, 5 AM $ 0.0185
-0.11%
$ 24.16 million $ 6,397
Jan 17, 4 AM $ 0.0186
+0.15%
$ 24.3 million $ 6,255
Jan 17, 3 AM $ 0.0186
-0.11%
$ 24.3 million $ 5,762
Jan 17, 2 AM $ 0.0186
-0.05%
$ 24.3 million $ 5,991
Jan 17, 1 AM $ 0.0186
+0.21%
$ 24.35 million $ 6,416
Jan 17, 12 AM $ 0.0186
-0.10%
$ 24.35 million $ 7,019
Jan 16, 11 PM $ 0.0187
+0.13%
$ 24.4 million $ 7,910
Jan 16, 10 PM $ 0.0187
-0.23%
$ 24.38 million $ 8,092