XNET Mobile Historical Data

XNET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0023
-0.79%
$ 3 million $ 1,587
Jul 15, 5 PM $ 0.00234
+0.23%
$ 3.05 million $ 1,044
Jul 15, 4 PM $ 0.00233
+0.00%
$ 3.03 million $ 1,300
Jul 15, 3 PM $ 0.00239
-2.36%
$ 3.12 million $ 1,631
Jul 15, 2 PM $ 0.00246
+3.78%
$ 3.21 million $ 1,687
Jul 15, 8 AM $ 0.00188
+0.00%
$ 2.45 million $ 1,211
Jul 15, 7 AM $ 0.00189
-1.50%
$ 2.46 million $ 1,213
Jul 15, 2 AM $ 0.00192
+0.86%
$ 2.5 million $ 1,608
Jul 15, 1 AM $ 0.00191
+3.24%
$ 2.49 million $ 1,644
Jul 15, 12 AM $ 0.0018
-1.20%
$ 2.35 million $ 1,541
Jul 14, 10 PM $ 0.00182
-0.02%
$ 2.37 million $ 1,631
Jul 14, 9 PM $ 0.00183
-10.36%
$ 2.39 million $ 1,733
Jul 14, 8 PM $ 0.00205
+8.91%
$ 2.68 million $ 2,106
Jul 14, 7 PM $ 0.00182
+0.00%
$ 2.37 million $ 2,881
Jul 14, 6 PM $ 0.00181
-0.45%
$ 2.36 million $ 4,696
Jul 14, 5 PM $ 0.00182
-0.04%
$ 2.37 million $ 4,700
Jul 14, 4 PM $ 0.00182
-8.31%
$ 2.38 million $ 4,715
Jul 14, 3 PM $ 0.00159
+0.00%
$ 2.07 million $ 3,777
Jul 14, 2 PM $ 0.00158
+5.82%
$ 2.06 million $ 3,773
Jul 14, 1 PM $ 0.00149
-7.47%
$ 1.95 million $ 3,535
Jul 14, 12 PM $ 0.0016
-0.07%
$ 2.09 million $ 3,713
Jul 14, 11 AM $ 0.00163
+0.00%
$ 2.12 million $ 3,731
Jul 14, 10 AM $ 0.00163
-0.55%
$ 2.13 million $ 3,730
Jul 14, 7 AM $ 0.00174
+1.57%
$ 2.27 million $ 3,917
Jul 14, 6 AM $ 0.00166
-1.23%
$ 2.17 million $ 3,701
Jul 14, 5 AM $ 0.00173
+21.36%
$ 2.26 million $ 3,805
Jul 14, 4 AM $ 0.00143
-0.46%
$ 1.86 million $ 2,961
Jul 14, 1 AM $ 0.0014
+8.48%
$ 1.82 million $ 3,227
Jul 14, 12 AM $ 0.00129
-3.55%
$ 1.68 million $ 3,031
Jul 13, 11 PM $ 0.00132
-0.01%
$ 1.72 million $ 3,103
Jul 13, 10 PM $ 0.00115
+2.50%
$ 1.5 million $ 2,661
Jul 13, 9 PM $ 0.00111
+0.76%
$ 1.45 million $ 2,527
Jul 13, 8 PM $ 0.00109
+11.77%
$ 1.42 million $ 2,322
Jul 13, 7 PM $ 0.000981
-17.75%
$ 1.28 million $ 1,684
Jul 13, 6 PM $ 0.00118
-59.23%
$ 1.54 million $ 1,538
Jul 13, 5 PM $ 0.00293
+0.00%
$ 3.82 million $ 1,493
Jul 13, 4 PM $ 0.00295
+1.80%
$ 3.85 million $ 1,588
Jul 13, 3 PM $ 0.00282
+0.00%
$ 3.68 million $ 1,585
Jul 13, 2 PM $ 0.00282
+0.00%
$ 3.67 million $ 1,594
Jul 13, 1 PM $ 0.00282
+0.06%
$ 3.68 million $ 1,640
Jul 13, 12 PM $ 0.00283
+0.34%
$ 3.69 million $ 1,727
Jul 13, 7 AM $ 0.00281
+1.81%
$ 3.66 million $ 1,753
Jul 13, 6 AM $ 0.00276
-0.25%
$ 3.6 million $ 1,690
Jul 13, 5 AM $ 0.00276
+0.37%
$ 3.6 million $ 1,685
Jul 13, 4 AM $ 0.00278
+0.00%
$ 3.62 million $ 1,671
Jul 13, 3 AM $ 0.00278
+6.46%
$ 3.62 million $ 1,677
Jul 13, 2 AM $ 0.00261
-17.72%
$ 3.41 million $ 1,417
Jul 13, 1 AM $ 0.00319
-7.75%
$ 4.16 million $ 1,156
Jul 13, 12 AM $ 0.00348
-1.13%
$ 4.54 million $ 1,042
Jul 12, 10 PM $ 0.00351
-0.24%
$ 4.57 million $ 1,005