XNET Mobile Historical Data

XNET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0187
+0.08%
$ 24.37 million $ 8,058
Jan 16, 8 PM $ 0.0185
-0.31%
$ 24.2 million $ 8,625
Jan 16, 7 PM $ 0.0185
-0.13%
$ 24.14 million $ 11,522
Jan 16, 6 PM $ 0.0186
+0.72%
$ 24.23 million $ 14,861
Jan 16, 5 PM $ 0.0184
+0.14%
$ 24.06 million $ 20,379
Jan 16, 4 PM $ 0.0184
+0.46%
$ 24.02 million $ 27,175
Jan 16, 3 PM $ 0.0183
-1.02%
$ 23.93 million $ 54,792
Jan 16, 2 PM $ 0.0185
-0.05%
$ 24.19 million $ 54,414
Jan 16, 1 PM $ 0.0184
-0.43%
$ 23.98 million $ 51,622
Jan 16, 12 PM $ 0.0184
+0.37%
$ 24.08 million $ 51,852
Jan 16, 11 AM $ 0.0184
+0.11%
$ 23.97 million $ 51,932
Jan 16, 10 AM $ 0.0183
-0.17%
$ 23.94 million $ 50,957
Jan 16, 9 AM $ 0.0184
+0.00%
$ 23.97 million $ 51,007
Jan 16, 8 AM $ 0.0184
+0.30%
$ 23.99 million $ 51,186
Jan 16, 7 AM $ 0.0183
+1.48%
$ 23.85 million $ 50,704
Jan 16, 6 AM $ 0.018
+0.10%
$ 23.51 million $ 48,555
Jan 16, 5 AM $ 0.0179
+0.77%
$ 23.37 million $ 48,176
Jan 16, 4 AM $ 0.0178
-0.12%
$ 23.25 million $ 48,150
Jan 16, 3 AM $ 0.0178
-0.02%
$ 23.29 million $ 48,120
Jan 16, 2 AM $ 0.0178
+0.55%
$ 23.29 million $ 48,230
Jan 16, 1 AM $ 0.0177
-0.68%
$ 23.15 million $ 47,215
Jan 16, 12 AM $ 0.0179
+1.56%
$ 23.33 million $ 46,412
Jan 15, 11 PM $ 0.0176
-0.26%
$ 22.97 million $ 45,462
Jan 15, 10 PM $ 0.0177
+0.19%
$ 23.07 million $ 45,670
Jan 15, 9 PM $ 0.0176
+2.27%
$ 23.03 million $ 45,446
Jan 15, 8 PM $ 0.0172
-2.31%
$ 22.52 million $ 44,092
Jan 15, 7 PM $ 0.0176
-1.76%
$ 23.01 million $ 44,166
Jan 15, 6 PM $ 0.018
-4.05%
$ 23.56 million $ 40,963
Jan 15, 4 PM $ 0.016
+0.00%
$ 20.9 million $ 2,699
Jan 15, 3 PM $ 0.0162
-0.38%
$ 21.1 million $ 2,712
Jan 15, 2 PM $ 0.0162
+0.45%
$ 21.19 million $ 3,262
Jan 15, 1 PM $ 0.0161
+0.58%
$ 21.09 million $ 3,247
Jan 15, 12 PM $ 0.0161
-0.19%
$ 21.04 million $ 3,147
Jan 15, 11 AM $ 0.0162
-0.02%
$ 21.1 million $ 3,151
Jan 15, 10 AM $ 0.0162
-0.14%
$ 21.11 million $ 3,153
Jan 15, 9 AM $ 0.0161
+0.33%
$ 21.08 million $ 3,144
Jan 15, 8 AM $ 0.0162
+0.21%
$ 21.1 million $ 3,174
Jan 15, 7 AM $ 0.0161
+0.01%
$ 20.98 million $ 3,162
Jan 15, 6 AM $ 0.016
+0.22%
$ 20.93 million $ 3,430
Jan 15, 5 AM $ 0.016
+0.20%
$ 20.89 million $ 3,425
Jan 15, 4 AM $ 0.016
+0.08%
$ 20.9 million $ 3,430
Jan 15, 3 AM $ 0.0161
-0.13%
$ 21 million $ 3,592
Jan 15, 2 AM $ 0.0162
+0.30%
$ 21.11 million $ 3,596
Jan 15, 1 AM $ 0.0163
+0.35%
$ 21.26 million $ 3,620
Jan 15, 12 AM $ 0.0163
+0.34%
$ 21.26 million $ 3,634
Jan 14, 11 PM $ 0.0162
+0.01%
$ 21.21 million $ 3,596
Jan 14, 10 PM $ 0.0163
-0.27%
$ 21.26 million $ 3,648
Jan 14, 9 PM $ 0.0164
+0.05%
$ 21.45 million $ 4,945
Jan 14, 8 PM $ 0.0164
+0.72%
$ 21.37 million $ 5,168
Jan 14, 7 PM $ 0.0162
+0.05%
$ 21.16 million $ 5,111