Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XNET Mobile Historical Data

XNET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00138
+0.00%
$1.79 million $1,573
Yesterday $0.00138
+14.99%
$1.79 million $1,895
Sep 25, 2026 $0.0012
+11.39%
$1.56 million $2,557
Sep 24, 2026 $0.00106
+19.29%
$1.38 million $3,012
Sep 23, 2026 $0.000887
+9.52%
$1.15 million $4,036
Sep 22, 2026 $0.000811
-19.47%
$1.05 million $3,209
Sep 21, 2026 $0.00101
+0.80%
$1.31 million $1,237
Sep 20, 2026 $0.000987
+0.22%
$1.28 million $832
Sep 19, 2026 $0.000995
+2.27%
$1.29 million $792
Sep 18, 2026 $0.000979
-4.73%
$1.27 million $1,145
Sep 17, 2026 $0.00103
-3.80%
$1.33 million $653
Sep 16, 2026 $0.00107
-6.83%
$1.38 million $1,116
Sep 15, 2026 $0.00111
+9.77%
$1.44 million $1,385
Sep 14, 2026 $0.00101
-2.55%
$1.32 million $547
Sep 13, 2026 $0.00105
+0.40%
$1.36 million $813
Sep 12, 2026 $0.00105
+0.27%
$1.36 million $626
Sep 11, 2026 $0.00104
-2.93%
$1.35 million $944
Sep 10, 2026 $0.00107
-5.05%
$1.39 million $114
Sep 9, 2026 $0.00113
-5.49%
$1.46 million $183
Sep 8, 2026 $0.00119
+0.36%
$1.54 million $765
Sep 7, 2026 $0.00118
+10.57%
$1.53 million $587
Sep 6, 2026 $0.00109
+1.99%
$1.41 million $139
Sep 5, 2026 $0.00107
-0.27%
$1.38 million $183
Sep 4, 2026 $0.00107
-19.80%
$1.38 million $1,513
Sep 3, 2026 $0.00133
+2.87%
$1.73 million $3,409
Sep 2, 2026 $0.00132
-6.06%
$1.71 million $1,299
Sep 1, 2026 $0.0014
-5.79%
$1.82 million $482
Aug 31, 2026 $0.00149
-2.68%
$1.93 million $2,467
Aug 30, 2026 $0.00153
+1.61%
$1.99 million $5,451
Aug 29, 2026 $0.00151
+2.45%
$1.96 million $3,672
Aug 28, 2026 $0.00147
-2.19%
$1.91 million $345
Aug 27, 2026 $0.00151
-3.40%
$1.96 million $1,412
Aug 26, 2026 $0.00154
-0.70%
$2 million $1,637
Aug 25, 2026 $0.00156
+7.74%
$2.02 million $3,617
Aug 24, 2026 $0.00139
+2.57%
$1.8 million $1,282
Aug 23, 2026 $0.00136
-8.87%
$1.76 million $777
Aug 22, 2026 $0.00149
-1.67%
$1.93 million $797
Aug 21, 2026 $0.00152
-1.81%
$1.97 million $1,280
Aug 20, 2026 $0.0015
-3.94%
$1.95 million $1,250
Aug 19, 2026 $0.00156
+7.26%
$2.02 million $1,148
Aug 18, 2026 $0.00146
-6.19%
$1.9 million $3,071
Aug 17, 2026 $0.00157
+2.27%
$2.03 million $888
Aug 16, 2026 $0.00153
-4.50%
$1.99 million $1,498
Aug 15, 2026 $0.00161
-9.69%
$2.09 million $2,091
Aug 14, 2026 $0.00179
+17.16%
$2.32 million $2,505
Aug 13, 2026 $0.0015
-0.42%
$1.95 million $814
Aug 12, 2026 $0.00151
-10.90%
$1.96 million $2,577
Aug 11, 2026 $0.0017
-7.07%
$2.21 million $1,298
Aug 10, 2026 $0.00186
-7.44%
$2.41 million $931
Aug 9, 2026 $0.00201
+1.64%
$2.61 million $631
Download