XNET Mobile Historical Data

XNET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0015
+0.00%
$ 1.94 million $ 2,553
Today, at 2 AM $ 0.0015
+1.42%
$ 1.94 million $ 2,553
Today, at 12 AM $ 0.00148
-1.36%
$ 1.93 million $ 2,594
Yesterday, at 11 PM $ 0.00151
+0.07%
$ 1.96 million $ 2,577
Yesterday, at 10 PM $ 0.00151
-0.37%
$ 1.96 million $ 2,579
Yesterday, at 9 PM $ 0.00152
+1.91%
$ 1.98 million $ 2,639
Yesterday, at 8 PM $ 0.00149
+1.37%
$ 1.94 million $ 2,506
Yesterday, at 7 PM $ 0.00142
-12.84%
$ 1.84 million $ 2,175
Yesterday, at 6 PM $ 0.00163
-0.37%
$ 2.12 million $ 1,702
Yesterday, at 5 PM $ 0.00165
-0.16%
$ 2.14 million $ 1,766
Yesterday, at 4 PM $ 0.00165
-0.56%
$ 2.14 million $ 1,746
Yesterday, at 3 PM $ 0.00166
-0.86%
$ 2.16 million $ 1,748
Yesterday, at 2 PM $ 0.00162
-0.32%
$ 2.11 million $ 1,464
Yesterday, at 1 PM $ 0.00164
+0.32%
$ 2.13 million $ 1,643
Yesterday, at 12 PM $ 0.00164
-1.13%
$ 2.13 million $ 1,746
Yesterday, at 11 AM $ 0.00165
-2.50%
$ 2.15 million $ 1,918
Yesterday, at 8 AM $ 0.00161
-0.18%
$ 2.1 million $ 1,366
Yesterday, at 6 AM $ 0.00163
-0.35%
$ 2.11 million $ 1,316
Yesterday, at 2 AM $ 0.00168
-0.19%
$ 2.18 million $ 1,280
Yesterday, at 1 AM $ 0.00169
-0.29%
$ 2.19 million $ 1,258
Yesterday, at 12 AM $ 0.00169
+0.13%
$ 2.2 million $ 1,291
Aug 11, 11 PM $ 0.0017
-0.32%
$ 2.21 million $ 1,298
Aug 11, 10 PM $ 0.0017
-0.33%
$ 2.21 million $ 1,382
Aug 11, 9 PM $ 0.00173
+0.00%
$ 2.24 million $ 1,492
Aug 11, 8 PM $ 0.00172
+0.00%
$ 2.24 million $ 1,409
Aug 11, 6 PM $ 0.00174
-0.08%
$ 2.26 million $ 1,577
Aug 11, 3 PM $ 0.00179
+0.00%
$ 2.33 million $ 1,592
Aug 11, 2 PM $ 0.00179
-2.59%
$ 2.33 million $ 1,612
Aug 11, 1 PM $ 0.0018
+0.00%
$ 2.34 million $ 1,399
Aug 11, 11 AM $ 0.00178
-0.15%
$ 2.31 million $ 988
Aug 11, 9 AM $ 0.0018
+0.00%
$ 2.34 million $ 1,174
Aug 11, 2 AM $ 0.00183
+0.00%
$ 2.38 million $ 1,071
Aug 11, 1 AM $ 0.00183
-0.04%
$ 2.37 million $ 1,067
Aug 10, 11 PM $ 0.00186
-0.56%
$ 2.41 million $ 931
Aug 10, 10 PM $ 0.00187
-3.40%
$ 2.43 million $ 780
Aug 10, 9 PM $ 0.00195
+0.00%
$ 2.53 million $ 681
Aug 10, 8 PM $ 0.00195
+0.00%
$ 2.53 million $ 603
Aug 10, 7 PM $ 0.00197
-0.21%
$ 2.56 million $ 601
Aug 10, 4 PM $ 0.00199
-2.94%
$ 2.59 million $ 597
Aug 10, 3 PM $ 0.00206
-0.44%
$ 2.68 million $ 686
Aug 10, 1 PM $ 0.00208
+0.00%
$ 2.7 million $ 673
Aug 10, 11 AM $ 0.00208
+0.00%
$ 2.7 million $ 665
Aug 10, 10 AM $ 0.00209
-0.16%
$ 2.72 million $ 631
Aug 10, 8 AM $ 0.00203
+0.00%
$ 2.64 million $ 422
Aug 10, 3 AM $ 0.00202
+0.00%
$ 2.62 million $ 600
Aug 10, 12 AM $ 0.00201
+0.00%
$ 2.61 million $ 629
Aug 9, 10 PM $ 0.00201
+0.00%
$ 2.61 million $ 631
Aug 9, 9 PM $ 0.00203
+0.00%
$ 2.64 million $ 634
Aug 9, 8 PM $ 0.00203
+0.00%
$ 2.63 million $ 852
Aug 9, 6 PM $ 0.00203
-1.44%
$ 2.63 million $ 926
Download