Hydrogen exchange Historical Data

HYX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 9.07
-1.37%
$ 9.07 billion $ 550,121
Feb 3, 2024 $ 9.22
-0.19%
$ 9.22 billion $ 573,201
Feb 2, 2024 $ 9.2
-0.59%
$ 9.2 billion $ 563,408
Feb 1, 2024 $ 9.27
+1.40%
$ 9.27 billion $ 565,099
Jan 31, 2024 $ 9.05
-0.20%
$ 9.05 billion $ 568,140
Jan 30, 2024 $ 9.07
+0.80%
$ 9.07 billion $ 546,169
Jan 29, 2024 $ 9
-0.79%
$ 9 billion $ 560,117
Jan 28, 2024 $ 9.06
+0.62%
$ 9.06 billion $ 548,930
Jan 27, 2024 $ 9.01
-0.29%
$ 9.01 billion $ 560,478
Jan 26, 2024 $ 9.01
-4.38%
$ 9.01 billion $ 554,429
Jan 25, 2024 $ 9.42
+3.67%
$ 9.42 billion $ 580,209
Jan 24, 2024 $ 9.09
-0.79%
$ 9.09 billion $ 574,448
Jan 23, 2024 $ 9.04
-2.35%
$ 9.04 billion $ 542,805
Jan 22, 2024 $ 9.2
-0.39%
$ 9.2 billion $ 574,838
Jan 21, 2024 $ 9.18
-0.58%
$ 9.18 billion $ 554,585
Jan 20, 2024 $ 9.2
+1.05%
$ 9.2 billion $ 573,971
Jan 19, 2024 $ 9.09
-0.45%
$ 9.09 billion $ 559,610
Jan 18, 2024 $ 9.11
+0.00%
$ 9.11 billion $ 569,092
Jan 17, 2024 $ 9.09
+1.64%
$ 9.09 billion $ 567,752
Jan 16, 2024 $ 9.04
-1.57%
$ 9.04 billion $ 549,364
Jan 15, 2024 $ 9.18
-2.79%
$ 9.18 billion $ 570,935
Jan 14, 2024 $ 9.39
+1.32%
$ 9.39 billion $ 576,502
Jan 13, 2024 $ 9.24
+1.30%
$ 9.24 billion $ 575,186
Jan 12, 2024 $ 9.18
-0.41%
$ 9.18 billion $ 569,257
Jan 11, 2024 $ 9.25
+1.39%
$ 9.25 billion $ 568,081
Jan 10, 2024 $ 9.18
+0.00%
$ 9.18 billion $ 573,376
Jan 9, 2024 $ 9.11
+0.80%
$ 9.11 billion $ 558,023
Jan 8, 2024 $ 9.04
+0.40%
$ 9.04 billion $ 571,110
Jan 7, 2024 $ 9
+0.60%
$ 9 billion $ 543,448
Jan 6, 2024 $ 9.05
-0.20%
$ 9.05 billion $ 560,074
Jan 5, 2024 $ 8.96
-4.11%
$ 8.96 billion $ 560,338
Jan 4, 2024 $ 9.29
+2.84%
$ 9.29 billion $ 529,669
Jan 3, 2024 $ 9.09
-4.32%
$ 9.09 billion $ 569,827
Jan 2, 2024 $ 9.54
+0.20%
$ 9.54 billion $ 585,196
Jan 1, 2024 $ 9.41
-0.92%
$ 9.41 billion $ 537,884
Dec 31, 2023 $ 9.48
-1.58%
$ 9.48 billion $ 510,210
Dec 30, 2023 $ 9.54
-5.56%
$ 9.54 billion $ 583,753
Dec 29, 2023 $ 10.1
-3.38%
$ 10.1 billion $ 627,040
Dec 28, 2023 $ 10.46
-1.39%
$ 10.46 billion $ 635,672
Dec 27, 2023 $ 10.5
+5.00%
$ 10.5 billion $ 647,974
Dec 26, 2023 $ 10.1
+0.80%
$ 10.1 billion $ 608,174
Dec 25, 2023 $ 9.94
-2.17%
$ 9.94 billion $ 617,170
Dec 24, 2023 $ 10.06
+1.00%
$ 10.06 billion $ 614,998
Dec 23, 2023 $ 9.96
-0.99%
$ 9.96 billion $ 609,471
Dec 22, 2023 $ 10.04
+0.40%
$ 10.04 billion $ 619,624
Dec 21, 2023 $ 9.92
-1.18%
$ 9.92 billion $ 598,478
Dec 20, 2023 $ 9.98
+0.20%
$ 9.98 billion $ 621,975
Dec 19, 2023 $ 10.06
-0.79%
$ 10.06 billion $ 610,352
Dec 18, 2023 $ 10.2
-1.88%
$ 10.2 billion $ 631,635
Dec 17, 2023 $ 10.4
-1.54%
$ 10.4 billion $ 737,497