Binance Brokers Historical Data

BBROKERS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0000384
+15.82%
$38,405 $4,955
Aug 24, 6 PM $0.0000361
+0.00%
$36,127 $3,641
Aug 24, 5 PM $0.0000364
+0.00%
$36,385 $3,644
Aug 24, 4 PM $0.0000364
-5.84%
$36,434 $3,596
Aug 24, 3 PM $0.0000367
-0.22%
$36,740 $4,759
Aug 24, 2 PM $0.0000369
+0.00%
$36,914 $5,648
Aug 24, 1 PM $0.000039
+1.45%
$39,024 $5,137
Aug 24, 11 AM $0.0000382
+1.08%
$38,218 $5,133
Aug 24, 10 AM $0.0000379
+2.78%
$37,855 $4,979
Aug 24, 9 AM $0.0000369
+0.00%
$36,892 $5,003
Aug 24, 8 AM $0.0000369
-6.55%
$36,912 $5,093
Aug 24, 7 AM $0.0000419
-1.44%
$41,916 $5,566
Aug 24, 6 AM $0.0000428
+0.10%
$42,808 $5,673
Aug 24, 4 AM $0.0000425
-0.19%
$42,517 $7,344
Aug 24, 3 AM $0.0000426
+0.00%
$42,624 $8,678
Aug 24, 2 AM $0.0000424
+5.72%
$42,381 $9,383
Aug 24, 1 AM $0.0000408
-12.67%
$40,767 $10,153
Aug 24, 12 AM $0.0000467
+0.33%
$46,683 $10,715
Aug 23, 11 PM $0.0000466
+4.15%
$46,566 $10,774
Aug 23, 10 PM $0.000045
+0.00%
$45,016 $10,338
Aug 23, 7 PM $0.0000453
+0.00%
$45,341 $11,265
Aug 23, 6 PM $0.0000461
+0.00%
$46,092 $11,272
Aug 23, 5 PM $0.0000461
+0.00%
$-- $11,295
Aug 23, 4 PM $0.0000461
+0.24%
$46,110 $11,285
Aug 23, 3 PM $0.0000462
-30.55%
$46,209 $11,313
Aug 23, 2 PM $0.0000665
+4.89%
$66,528 $13,388
Aug 23, 1 PM $0.0000629
+2.03%
$62,876 $12,486
Aug 23, 12 PM $0.0000617
+0.00%
$61,721 $12,249
Aug 23, 11 AM $0.0000627
-2.99%
$62,734 $12,260
Aug 23, 10 AM $0.0000647
+3.15%
$64,699 $14,336
Aug 23, 9 AM $0.0000625
-1.18%
$62,455 $13,959
Aug 23, 8 AM $0.0000634
+5.95%
$63,406 $13,678
Aug 23, 7 AM $0.0000605
+3.98%
$60,463 $12,836
Aug 23, 6 AM $0.0000576
-3.31%
$57,610 $12,268
Aug 23, 5 AM $0.00006
-13.73%
$59,951 $13,089
Aug 23, 4 AM $0.0000696
+35.49%
$69,562 $13,850
Aug 23, 3 AM $0.0000492
+5.21%
$49,218 $8,077
Aug 23, 2 AM $0.0000473
+17.27%
$47,346 $6,972
Aug 23, 1 AM $0.0000401
+15.29%
$40,132 $5,094
Aug 23, 12 AM $0.0000353
+0.00%
$35,324 $6,414
Aug 22, 11 PM $0.0000353
-2.31%
$35,347 $6,456
Aug 22, 9 PM $0.0000366
+4.49%
$36,576 $6,002
Aug 22, 8 PM $0.000037
-0.49%
$36,961 $6,162
Aug 22, 7 PM $0.0000369
-4.45%
$36,945 $6,207
Aug 22, 6 PM $0.0000385
-0.71%
$38,534 $6,219
Aug 22, 5 PM $0.0000389
+0.00%
$38,858 $6,262
Aug 22, 4 PM $0.0000387
+0.00%
$38,728 $6,371
Aug 22, 3 PM $0.0000388
-0.06%
$38,790 $6,421
Aug 22, 2 PM $0.0000387
-1.92%
$38,740 $6,485
Aug 22, 1 PM $0.00004
+2.96%
$40,021 $6,319