Binance Brokers Historical Data

BBROKERS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000039
+0.00%
$38,989 $8,419
Aug 22, 11 AM $0.0000389
-5.98%
$38,919 $8,339
Aug 22, 10 AM $0.0000413
+22.79%
$41,287 $8,707
Aug 22, 9 AM $0.0000336
-0.33%
$33,574 $8,948
Aug 22, 8 AM $0.0000336
-0.91%
$33,574 $12,486
Aug 22, 7 AM $0.0000332
-1.47%
$33,153 $12,446
Aug 22, 6 AM $0.0000335
+10.82%
$33,476 $12,684
Aug 22, 5 AM $0.0000302
+9.12%
$30,239 $10,253
Aug 22, 4 AM $0.0000277
-1.11%
$27,693 $9,764
Aug 22, 3 AM $0.0000275
-0.10%
$27,470 $9,676
Aug 22, 2 AM $0.0000273
-0.33%
$27,301 $9,682
Aug 22, 1 AM $0.0000256
-32.86%
$25,582 $9,633
Aug 21, 10 PM $0.0000382
+0.00%
$38,179 $15,136
Aug 21, 8 PM $0.0000378
+0.00%
$37,817 $16,458
Aug 21, 5 PM $0.0000374
-0.38%
$37,423 $16,891
Aug 21, 3 PM $0.0000384
-1.42%
$38,378 $17,361
Aug 21, 2 PM $0.0000388
-1.46%
$38,828 $17,570
Aug 21, 1 PM $0.0000394
+2.11%
$39,421 $17,189
Aug 21, 12 PM $0.0000387
-0.90%
$38,710 $16,141
Aug 21, 11 AM $0.0000398
+0.07%
$39,792 $16,498
Aug 21, 10 AM $0.0000392
-15.26%
$39,219 $15,945
Aug 21, 9 AM $0.0000461
+73.19%
$46,097 $15,560
Aug 21, 8 AM $0.0000247
+0.22%
$24,685 $5,725
Aug 21, 7 AM $0.0000245
+2.18%
$24,496 $5,729
Aug 21, 6 AM $0.000023
+0.00%
$23,030 $5,068
Aug 21, 5 AM $0.000023
+0.32%
$23,046 $5,342
Aug 21, 3 AM $0.0000228
+0.50%
$22,842 $5,539
Aug 21, 2 AM $0.0000221
-3.22%
$22,107 $5,391
Aug 21, 1 AM $0.0000226
+0.17%
$22,567 $5,422
Aug 21, 12 AM $0.0000225
-2.60%
$22,524 $5,683
Aug 20, 11 PM $0.000023
+19.61%
$22,972 $5,617
Aug 20, 10 PM $0.0000277
-1.48%
$27,660 $4,045
Aug 20, 9 PM $0.0000279
-22.62%
$27,854 $4,111
Aug 20, 7 PM $0.0000359
-5.35%
$35,924 $3,908
Aug 20, 6 PM $0.0000376
-0.63%
$37,628 $3,787
Aug 20, 5 PM $0.000038
+0.00%
$-- $4,019
Aug 20, 4 PM $0.0000382
-0.90%
$38,206 $3,982
Aug 20, 3 PM $0.0000387
+1.77%
$38,699 $4,778
Aug 20, 2 PM $0.0000385
-0.82%
$38,497 $4,689
Aug 20, 1 PM $0.0000389
-9.82%
$38,863 $4,820
Aug 20, 12 PM $0.000042
+6.28%
$42,014 $4,580
Aug 20, 11 AM $0.0000394
-1.65%
$39,364 $4,296
Aug 20, 10 AM $0.0000396
-1.45%
$39,580 $4,269
Aug 20, 9 AM $0.000041
+0.89%
$40,994 $4,305
Aug 20, 8 AM $0.0000408
-2.33%
$40,818 $4,227
Aug 20, 7 AM $0.0000412
-0.26%
$41,216 $4,508
Aug 20, 6 AM $0.0000413
+0.52%
$41,259 $4,523
Aug 20, 5 AM $0.0000411
+1.35%
$41,059 $4,759
Aug 20, 4 AM $0.0000414
-2.95%
$41,393 $4,752
Aug 20, 3 AM $0.0000429
-0.58%
$42,859 $4,658