Binance Brokers Historical Data

BBROKERS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0000433
-3.13%
$43,300 $5,408
Aug 20, 1 AM $0.0000446
+6.74%
$44,621 $6,619
Aug 20, 12 AM $0.0000417
+1.97%
$41,678 $6,300
Aug 19, 11 PM $0.0000415
-0.14%
$41,540 $6,134
Aug 19, 10 PM $0.0000413
-1.13%
$41,329 $6,214
Aug 19, 9 PM $0.0000419
+0.00%
$41,914 $6,163
Aug 19, 8 PM $0.0000419
+0.40%
$41,889 $6,185
Aug 19, 7 PM $0.0000412
+0.00%
$41,202 $5,995
Aug 19, 6 PM $0.0000412
-4.91%
$41,163 $6,332
Aug 19, 5 PM $0.0000432
+0.00%
$43,215 $6,460
Aug 19, 4 PM $0.0000433
-0.06%
$43,301 $6,702
Aug 19, 3 PM $0.0000431
-16.36%
$43,079 $6,127
Aug 19, 2 PM $0.0000513
-0.92%
$51,347 $7,595
Aug 19, 1 PM $0.000053
-1.59%
$53,029 $7,894
Aug 19, 12 PM $0.0000542
-6.21%
$54,209 $7,966
Aug 19, 11 AM $0.0000589
+0.68%
$58,875 $8,689
Aug 19, 10 AM $0.0000587
+0.15%
$58,664 $8,989
Aug 19, 9 AM $0.0000587
+0.62%
$58,682 $9,309
Aug 19, 8 AM $0.0000589
-3.72%
$58,900 $9,681
Aug 19, 7 AM $0.0000624
-1.21%
$62,378 $10,436
Aug 19, 6 AM $0.0000635
-0.07%
$63,539 $10,510
Aug 19, 5 AM $0.0000632
+9.80%
$63,166 $11,761
Aug 19, 4 AM $0.0000579
+1.66%
$57,920 $10,512
Aug 19, 3 AM $0.000057
-5.85%
$56,975 $10,124
Aug 19, 2 AM $0.0000598
+27.67%
$59,758 $12,407
Aug 19, 1 AM $0.0000463
-1.52%
$46,294 $10,475
Aug 19, 12 AM $0.0000485
-6.99%
$48,475 $11,352
Aug 18, 11 PM $0.000052
+2.11%
$52,046 $11,387
Aug 18, 10 PM $0.0000511
-0.32%
$51,122 $11,375
Aug 18, 9 PM $0.0000515
-0.31%
$51,450 $11,635
Aug 18, 8 PM $0.0000517
+0.66%
$51,706 $11,557
Aug 18, 7 PM $0.0000513
+4.60%
$51,268 $11,855
Aug 18, 6 PM $0.0000488
+0.80%
$48,790 $10,954
Aug 18, 5 PM $0.0000485
+0.89%
$48,500 $11,076
Aug 18, 4 PM $0.0000451
+3.78%
$45,134 $13,556
Aug 18, 3 PM $0.0000437
+6.72%
$43,684 $15,065
Aug 18, 2 PM $0.0000412
+2.63%
$41,233 $14,118
Aug 18, 1 PM $0.0000407
+0.03%
$40,657 $15,195
Aug 18, 12 PM $0.0000407
+0.23%
$40,680 $15,220
Aug 18, 11 AM $0.0000406
-13.89%
$40,613 $16,451
Aug 18, 10 AM $0.0000471
+5.19%
$47,061 $18,810
Aug 18, 9 AM $0.0000448
+0.81%
$44,826 $17,934
Aug 18, 8 AM $0.0000446
-1.04%
$44,624 $18,482
Aug 18, 7 AM $0.0000441
-3.42%
$44,109 $18,019
Aug 18, 6 AM $0.0000458
+0.60%
$45,789 $18,686
Aug 18, 5 AM $0.0000613
-0.94%
$61,298 $23,801
Aug 18, 4 AM $0.0000619
-2.40%
$61,850 $24,605
Aug 18, 3 AM $0.0000628
+28.63%
$62,802 $27,463
Aug 18, 2 AM $0.0000491
-4.36%
$49,097 $20,825
Aug 18, 1 AM $0.0000398
-2.04%
$39,831 $17,469