Binance Brokers Historical Data

BBROKERS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.0000392
+1.03%
$39,238 $31,020
Aug 17, 11 PM $0.0000388
+0.29%
$38,814 $32,986
Aug 17, 10 PM $0.0000387
+0.55%
$38,651 $31,733
Aug 17, 9 PM $0.0000381
-0.01%
$38,149 $31,353
Aug 17, 8 PM $0.0000381
+0.82%
$38,123 $31,287
Aug 17, 7 PM $0.0000379
+2.25%
$37,934 $30,948
Aug 17, 6 PM $0.000038
+2.26%
$38,026 $31,057
Aug 17, 5 PM $0.0000372
+4.95%
$37,250 $31,492
Aug 17, 4 PM $0.0000352
-24.83%
$35,159 $28,857
Aug 17, 3 PM $0.0000577
+1.49%
$57,734 $43,399
Aug 17, 2 PM $0.0000567
+6.15%
$56,729 $45,589
Aug 17, 1 PM $0.0000591
+4.69%
$59,068 $59,165
Aug 17, 12 PM $0.0000562
+1.77%
$56,213 $57,404
Aug 17, 11 AM $0.0000547
-11.24%
$54,718 $56,296
Aug 17, 10 AM $0.000062
-1.95%
$61,967 $62,215
Aug 17, 9 AM $0.0000623
-3.03%
$62,292 $62,955
Aug 17, 8 AM $0.0000647
+2.73%
$64,713 $65,783
Aug 17, 7 AM $0.0000626
+0.43%
$62,582 $64,792
Aug 17, 6 AM $0.0000627
-5.18%
$62,748 $64,997
Aug 17, 5 AM $0.0000659
-2.97%
$65,870 $68,503
Aug 17, 4 AM $0.0000685
-0.96%
$68,496 $66,448
Aug 17, 3 AM $0.000069
-18.77%
$69,026 $67,983
Aug 17, 2 AM $0.0000886
+1.25%
$88,580 $89,704
Aug 17, 1 AM $0.0000875
-50.26%
$87,459 $82,635
Aug 17, 12 AM $0.000177
+63.26%
$177,092 $103,220
Aug 16, 11 PM $0.000108
+1.00%
$108,319 $61,319
Aug 16, 10 PM $0.000105
-7.12%
$104,556 $60,541
Aug 16, 9 PM $0.000114
-0.02%
$114,180 $67,292
Aug 16, 8 PM $0.000114
-0.47%
$114,135 $73,814
Aug 16, 7 PM $0.000114
-0.94%
$113,728 $77,345
Aug 16, 6 PM $0.000115
-2.13%
$114,633 $77,559
Aug 16, 5 PM $0.000114
+4.59%
$114,141 $97,508
Aug 16, 4 PM $0.00011
+3.94%
$109,629 $94,040
Aug 16, 3 PM $0.0000884
+54.29%
$88,376 $79,146
Aug 16, 2 PM $0.0000575
-58.10%
$57,542 $48,257
Aug 16, 1 PM $0.000136
-14.58%
$135,973 $90,993
Aug 16, 12 PM $0.000159
-29.77%
$159,139 $111,753
Aug 16, 11 AM $0.000228
-6.29%
$228,357 $156,092
Aug 16, 10 AM $0.000245
-2.67%
$245,074 $176,837
Aug 16, 9 AM $0.000252
+17.86%
$251,606 $180,965
Aug 16, 8 AM $0.000215
-14.22%
$214,708 $160,606
Aug 16, 7 AM $0.00025
-2.19%
$249,991 $193,460
Aug 16, 6 AM $0.000255
+2.27%
$255,206 $212,001
Aug 16, 5 AM $0.000249
+11.56%
$249,362 $230,328
Aug 16, 4 AM $0.000225
-18.81%
$224,660 $223,290
Aug 16, 3 AM $0.000276
+9.08%
$276,227 $276,886
Aug 16, 2 AM $0.000252
-5.68%
$252,148 $271,780
Aug 16, 1 AM $0.000268
+26.00%
$267,667 $291,706
Aug 16, 12 AM $0.000212
-30.05%
$211,605 $249,761
Aug 15, 11 PM $0.000303
-2.53%
$303,198 $436,299