Binance Brokers Historical Data

BBROKERS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.000315
+14.41%
$314,945 $441,913
Aug 15, 9 PM $0.000278
+13.44%
$278,127 $394,693
Aug 15, 8 PM $0.000247
+44.85%
$247,125 $348,403
Aug 15, 7 PM $0.000174
-12.82%
$173,588 $240,440
Aug 15, 6 PM $0.000198
+26.29%
$198,079 $279,359
Aug 15, 5 PM $0.000157
+1.84%
$156,740 $195,799
Aug 15, 4 PM $0.000154
-13.23%
$153,578 $278,437
Aug 15, 3 PM $0.000177
-33.39%
$176,542 $315,340
Aug 15, 2 PM $0.000264
-3.50%
$263,839 $495,558
Aug 15, 1 PM $0.000272
+37.56%
$272,050 $522,470
Aug 15, 12 PM $0.000202
+9.98%
$201,908 $392,256
Aug 15, 11 AM $0.000185
-36.47%
$184,950 $375,031
Aug 15, 10 AM $0.000301
+1.74%
$301,095 $611,949
Aug 15, 9 AM $0.000298
+6.66%
$298,255 $619,251
Aug 15, 8 AM $0.000281
-12.97%
$281,402 $607,148
Aug 15, 7 AM $0.000293
+53.21%
$292,592 $634,630
Aug 15, 6 AM $0.000189
+6.23%
$189,357 $438,023
Aug 15, 5 AM $0.000177
-31.65%
$176,578 $441,777
Aug 15, 4 AM $0.00026
-4.99%
$260,360 $769,124
Aug 15, 3 AM $0.000276
-13.96%
$275,646 $1.07 million
Aug 15, 2 AM $0.000323
-9.05%
$322,730 $1.77 million
Aug 15, 1 AM $0.000355
+7.33%
$355,281 $1.9 million
Aug 15, 12 AM $0.000334
+396.87%
$334,005 $1.76 million
Aug 14, 11 PM $0.0000682
-4.20%
$68,154 $341,526
Aug 14, 10 PM $0.0000713
-5.12%
$71,328 $356,899
Aug 14, 9 PM $0.0000761
+1.06%
$76,123 $382,671
Aug 14, 8 PM $0.0000754
+20.79%
$75,414 $376,165
Aug 14, 7 PM $0.0000617
-10.01%
$61,666 $308,348
Aug 14, 6 PM $0.0000704
-22.50%
$70,383 $347,059
Aug 14, 5 PM $0.0000904
+193.98%
$90,435 $438,223
Aug 14, 4 PM $0.0000308
-2.85%
$30,821 $131,290
Aug 14, 3 PM $0.000032
-26.70%
$31,994 $134,165
Aug 14, 2 PM $0.0000432
+10.32%
$43,238 $179,530
Aug 14, 1 PM $0.0000394
+12.66%
$39,410 $160,326
Aug 14, 12 PM $0.0000361
-34.64%
$36,079 $142,592
Aug 14, 11 AM $0.000055
+3.28%
$55,016 $217,500
Aug 14, 10 AM $0.000054
+37.43%
$54,044 $208,692
Aug 14, 9 AM $0.0000379
-10.82%
$37,905 $144,181
Aug 14, 8 AM $0.0000425
-35.99%
$42,453 $166,229
Aug 14, 7 AM $0.0000656
+44.03%
$65,629 $235,590
Aug 14, 6 AM $0.0000455
-25.34%
$45,525 $156,242
Aug 14, 5 AM $0.000061
-25.36%
$61,049 $186,570
Aug 14, 4 AM $0.000082
+17.15%
$82,033 $219,389
Download