Pancake LPs Historical Data

Cake-LP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 4.63
+0.00%
$ 748,996 $ 0
Today, at 7 AM $ 4.63
+0.00%
$ 748,996 $ 0
Jun 13, 8 AM $ 4.56
+0.00%
$ 737,006 $ 0
Jun 10, 8 AM $ 4.43
-0.58%
$ 717,382 $ 0.1
Jun 4, 6 AM $ 4.26
+0.00%
$ 689,431 $ 0
Jun 3, 12 AM $ 4.43
+0.00%
$ 717,148 $ 0.1
May 30, 7 PM $ 4.93
+0.00%
$ 797,926 $ 1
May 30, 11 AM $ 4.69
+0.00%
$ 759,357 $ 1
May 30, 7 AM $ 4.79
+0.00%
$ 774,613 $ 0
May 26, 10 PM $ 4.71
-2.43%
$ 761,916 $ 2
May 21, 3 AM $ 4.68
+0.00%
$ 756,424 $ 0
May 14, 1 AM $ 4.06
-0.15%
$ 657,478 $ 0
May 13, 1 AM $ 4.72
+0.00%
$ 764,264 $ 0
May 9, 10 AM $ 5.07
+0.01%
$ 820,816 $ 1
May 8, 12 PM $ 4.52
-0.15%
$ 731,177 $ 1
May 7, 8 PM $ 4.67
+0.00%
$ 755,456 $ 0
May 7, 10 AM $ 4.61
+0.21%
$ 746,546 $ 0
May 7, 9 AM $ 4.61
+0.10%
$ 746,471 $ 0
May 6, 10 PM $ 4.61
+0.00%
$ 745,813 $ 0
May 4, 12 AM $ 4.95
+0.00%
$ 800,596 $ 8
May 3, 4 PM $ 4.39
+0.00%
$ 710,236 $ 1
May 3, 3 PM $ 5.08
+0.00%
$ 821,508 $ 1
Apr 25, 4 AM $ 4.85
+0.12%
$ 784,258 $ 0
Apr 24, 5 PM $ 4.84
+0.00%
$ 783,247 $ 0
Apr 13, 6 PM $ 4.83
+2.18%
$ 781,966 $ 1
Apr 13, 5 PM $ 4.77
+0.00%
$ 771,315 $ 0.1
Apr 12, 4 PM $ 4.59
+0.11%
$ 741,816 $ 0.1
Apr 4, 11 AM $ 4.58
-0.03%
$ 740,667 $ 1
Apr 4, 10 AM $ 4.62
+2.44%
$ 747,291 $ 1
Apr 2, 4 AM $ 4.52
+0.00%
$ 731,613 $ 1
Mar 28, 8 PM $ 4.4
+0.00%
$ 711,238 $ 0
Mar 27, 9 AM $ 4.58
-0.90%
$ 741,027 $ 1
Mar 23, 8 PM $ 4.53
+0.00%
$ 732,900 $ 0
Mar 21, 11 AM $ 4.55
+0.16%
$ 735,695 $ 2
Mar 20, 6 PM $ 4.52
+0.12%
$ 731,494 $ 2
Mar 20, 5 PM $ 4.51
+0.07%
$ 729,094 $ 1
Mar 18, 8 PM $ 4.58
+0.00%
$ 741,083 $ 0
Mar 17, 2 AM $ 4.81
+0.00%
$ 778,151 $ 0
Mar 15, 8 PM $ 4.66
+0.00%
$ 754,687 $ 3
Mar 15, 3 PM $ 4.65
+0.00%
$ 752,305 $ 4
Mar 15, 2 PM $ 4.6
+0.00%
$ 743,854 $ 3
Mar 15, 1 PM $ 4.46
-0.22%
$ 721,599 $ 2
Mar 15, 12 PM $ 4.46
-6.19%
$ 721,532 $ 2
Mar 13, 9 PM $ 4.7
+0.00%
$ 759,983 $ 0
Mar 7, 9 AM $ 4.55
+0.00%
$ 736,096 $ 1
Mar 7, 5 AM $ 4.52
+0.00%
$ 731,773 $ 1
Mar 7, 4 AM $ 4.53
+0.00%
$ 732,716 $ 1
Mar 6, 7 PM $ 4.56
+0.00%
$ 737,043 $ 1
Mar 6, 6 PM $ 4.55
+0.26%
$ 736,750 $ 1
Mar 3, 12 PM $ 4.52
+0.00%
$ 731,246 $ 0
Download