Pancake LPs Historical Data

Cake-LP
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 4.83
+2.18%
$ 781,966 $ 1
Apr 13, 5 PM $ 4.77
+0.00%
$ 771,315 $ 0.1
Apr 12, 4 PM $ 4.59
+0.11%
$ 741,816 $ 0.1
Apr 4, 11 AM $ 4.58
-0.03%
$ 740,667 $ 1
Apr 4, 10 AM $ 4.62
+2.44%
$ 747,291 $ 1
Apr 2, 4 AM $ 4.52
+0.00%
$ 731,613 $ 1
Mar 28, 8 PM $ 4.4
+0.00%
$ 711,238 $ 0
Mar 27, 9 AM $ 4.58
-0.90%
$ 741,027 $ 1
Mar 23, 8 PM $ 4.53
+0.00%
$ 732,900 $ 0
Mar 21, 11 AM $ 4.55
+0.16%
$ 735,695 $ 2
Mar 20, 6 PM $ 4.52
+0.12%
$ 731,494 $ 2
Mar 20, 5 PM $ 4.51
+0.07%
$ 729,094 $ 1
Mar 18, 8 PM $ 4.58
+0.00%
$ 741,083 $ 0
Mar 17, 2 AM $ 4.81
+0.00%
$ 778,151 $ 0
Mar 15, 8 PM $ 4.66
+0.00%
$ 754,687 $ 3
Mar 15, 3 PM $ 4.65
+0.00%
$ 752,305 $ 4
Mar 15, 2 PM $ 4.6
+0.00%
$ 743,854 $ 3
Mar 15, 1 PM $ 4.46
-0.22%
$ 721,599 $ 2
Mar 15, 12 PM $ 4.46
-6.19%
$ 721,532 $ 2
Mar 13, 9 PM $ 4.7
+0.00%
$ 759,983 $ 0
Mar 7, 9 AM $ 4.55
+0.00%
$ 736,096 $ 1
Mar 7, 5 AM $ 4.52
+0.00%
$ 731,773 $ 1
Mar 7, 4 AM $ 4.53
+0.00%
$ 732,716 $ 1
Mar 6, 7 PM $ 4.56
+0.00%
$ 737,043 $ 1
Mar 6, 6 PM $ 4.55
+0.26%
$ 736,750 $ 1
Mar 3, 12 PM $ 4.52
+0.00%
$ 731,246 $ 0
Mar 3, 8 AM $ 4.57
+0.44%
$ 739,231 $ 0
Feb 18, 9 AM $ 4.5
+0.06%
$ 727,464 $ 0.1
Feb 14, 10 AM $ 4.51
-0.65%
$ 730,241 $ 0
Feb 13, 6 PM $ 4.44
+0.14%
$ 718,298 $ 0
Feb 11, 11 AM $ 4.28
+0.00%
$ 693,066 $ 1
Feb 8, 2 AM $ 4.52
+0.00%
$ 730,698 $ 0
Feb 7, 10 AM $ 4.47
+0.00%
$ 723,458 $ 1
Feb 5, 9 PM $ 4.47
+0.00%
$ 722,440 $ 4
Feb 5, 5 AM $ 4.73
+0.00%
$ 764,543 $ 3
Feb 4, 11 PM $ 4.76
-0.11%
$ 769,409 $ 3
Feb 4, 10 PM $ 4.79
+0.00%
$ 775,416 $ 3
Feb 4, 8 PM $ 4.71
+0.26%
$ 761,316 $ 2
Feb 4, 7 PM $ 4.72
+0.38%
$ 762,927 $ 2
Feb 4, 5 PM $ 4.74
-0.50%
$ 766,405 $ 1
Feb 4, 1 AM $ 4.79
+0.00%
$ 774,437 $ 3
Feb 4, 12 AM $ 4.79
-0.10%
$ 774,551 $ 3
Feb 3, 10 PM $ 4.83
-0.63%
$ 781,020 $ 1
Feb 3, 9 PM $ 4.86
-0.55%
$ 786,104 $ 1
Feb 3, 8 PM $ 4.88
+1.87%
$ 789,247 $ 1
Feb 2, 2 AM $ 4.83
+0.00%
$ 781,704 $ 0
Feb 1, 3 AM $ 4.75
-0.14%
$ 768,798 $ 0
Jan 29, 12 AM $ 5.26
+1.11%
$ 850,930 $ 3
Jan 28, 8 PM $ 5.42
-2.82%
$ 876,263 $ 2
Jan 28, 7 PM $ 5.58
-1.20%
$ 902,303 $ 0
Download