Pancake LPs Historical Data

Cake-LP
Download
Date Close Price change Market cap Trading volume
Today $ 5.87
+0.00%
$ 950,074 $ 0
Yesterday $ 4.64
+1.61%
$ 750,671 $ 0
Jul 10, 2026 $ 4.55
+0.00%
$ -- $ 0
Jul 8, 2026 $ 4.5
+0.43%
$ 727,784 $ 0
Jul 7, 2026 $ 4.6
+1.00%
$ 744,191 $ 0
Jul 6, 2026 $ 4.66
-0.80%
$ 754,239 $ 0
Jul 5, 2026 $ 4.68
+0.00%
$ 756,970 $ 0
Jun 29, 2026 $ 4.48
+0.05%
$ 725,419 $ 0
Jun 24, 2026 $ 4.45
+0.00%
$ -- $ 6
Jun 21, 2026 $ 4.56
+0.00%
$ -- $ 0
Jun 19, 2026 $ 4.49
+1.75%
$ -- $ 1
Jun 18, 2026 $ 4.38
+0.39%
$ 708,666 $ 0
Jun 17, 2026 $ 4.51
+0.00%
$ 730,308 $ 0
Jun 16, 2026 $ 4.63
+0.00%
$ -- $ 0
Jun 13, 2026 $ 4.56
+0.00%
$ -- $ 0
Jun 10, 2026 $ 4.43
-0.58%
$ -- $ 0.1
Jun 4, 2026 $ 4.26
+0.00%
$ -- $ 0
Jun 3, 2026 $ 4.43
+0.00%
$ -- $ 0.1
May 30, 2026 $ 4.93
+3.01%
$ 797,926 $ 1
May 26, 2026 $ 4.71
-2.43%
$ 761,916 $ 2
May 21, 2026 $ 4.68
+0.00%
$ -- $ 0
May 14, 2026 $ 4.06
-0.15%
$ -- $ 0
May 13, 2026 $ 4.72
+0.00%
$ -- $ 0
May 9, 2026 $ 5.07
+0.01%
$ -- $ 1
May 8, 2026 $ 4.52
-0.15%
$ -- $ 1
May 7, 2026 $ 4.67
+1.30%
$ 755,456 $ 0
May 6, 2026 $ 4.61
+0.00%
$ 745,813 $ 0
May 4, 2026 $ 4.95
+0.00%
$ -- $ 8
May 3, 2026 $ 4.39
-13.54%
$ -- $ 1
Apr 25, 2026 $ 4.85
+0.12%
$ -- $ 0
Apr 24, 2026 $ 4.84
+0.00%
$ -- $ 0
Apr 13, 2026 $ 4.83
+1.38%
$ 781,966 $ 1
Apr 12, 2026 $ 4.59
+0.11%
$ -- $ 0.1
Apr 4, 2026 $ 4.58
+1.53%
$ -- $ 1
Apr 2, 2026 $ 4.52
+0.00%
$ -- $ 1
Mar 28, 2026 $ 4.4
+0.00%
$ 711,238 $ 0
Mar 27, 2026 $ 4.58
-0.90%
$ -- $ 1
Mar 23, 2026 $ 4.53
+0.00%
$ 732,900 $ 0
Mar 21, 2026 $ 4.55
+0.16%
$ -- $ 2
Mar 20, 2026 $ 4.52
+0.40%
$ 731,494 $ 2
Mar 18, 2026 $ 4.58
+0.00%
$ 741,083 $ 0
Mar 17, 2026 $ 4.81
+0.00%
$ -- $ 0
Mar 15, 2026 $ 4.66
-1.87%
$ 754,687 $ 3
Mar 13, 2026 $ 4.7
+0.00%
$ 759,983 $ 0
Mar 7, 2026 $ 4.55
+0.46%
$ -- $ 1
Mar 6, 2026 $ 4.56
+0.30%
$ 737,043 $ 1
Mar 3, 2026 $ 4.52
-0.65%
$ -- $ 0
Feb 18, 2026 $ 4.5
+0.06%
$ -- $ 0.1
Feb 14, 2026 $ 4.51
-0.65%
$ -- $ 0
Feb 13, 2026 $ 4.44
+0.14%
$ 718,298 $ 0
Download