Pancake LPs Historical Data

Cake-LP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $4.58
-0.90%
$-- $1
Mar 23, 2026 $4.53
+0.00%
$732,900 $0
Mar 21, 2026 $4.55
+0.16%
$-- $2
Mar 20, 2026 $4.52
+0.40%
$731,494 $2
Mar 18, 2026 $4.58
+0.00%
$741,083 $0
Mar 17, 2026 $4.81
+0.00%
$-- $0
Mar 15, 2026 $4.66
-1.87%
$754,687 $3
Mar 13, 2026 $4.7
+0.00%
$759,983 $0
Mar 7, 2026 $4.55
+0.46%
$-- $1
Mar 6, 2026 $4.56
+0.30%
$737,043 $1
Mar 3, 2026 $4.52
-0.65%
$-- $0
Feb 18, 2026 $4.5
+0.06%
$-- $0.1
Feb 14, 2026 $4.51
-0.65%
$-- $0
Feb 13, 2026 $4.44
+0.14%
$718,298 $0
Feb 11, 2026 $4.28
+0.00%
$-- $1
Feb 8, 2026 $4.52
+0.00%
$-- $0
Feb 7, 2026 $4.47
+0.00%
$-- $1
Feb 5, 2026 $4.47
-5.51%
$722,440 $4
Feb 4, 2026 $4.76
-0.77%
$769,409 $3
Feb 3, 2026 $4.83
+0.81%
$781,020 $1
Feb 2, 2026 $4.83
+0.00%
$-- $0
Feb 1, 2026 $4.75
-0.14%
$-- $0
Jan 29, 2026 $5.26
+1.11%
$-- $3
Jan 28, 2026 $5.42
-0.75%
$876,263 $2
Jan 27, 2026 $5.42
+0.00%
$876,712 $0
Jan 25, 2026 $5.2
-2.29%
$841,796 $0.1
Jan 23, 2026 $5.37
-0.56%
$869,354 $0
Jan 22, 2026 $5.36
+0.00%
$867,831 $0.1
Jan 21, 2026 $5.3
+0.93%
$857,466 $1
Jan 20, 2026 $5.34
-2.27%
$864,702 $0
Jan 19, 2026 $5.55
+0.24%
$-- $2
Jan 18, 2026 $5.62
-0.16%
$-- $0.1
Jan 17, 2026 $5.63
+0.65%
$-- $1
Jan 16, 2026 $5.59
+0.46%
$905,135 $1
Jan 15, 2026 $5.51
-0.56%
$891,932 $1
Jan 14, 2026 $5.67
+0.00%
$-- $1
Jan 12, 2026 $5.57
+0.00%
$-- $0
Jan 9, 2026 $5.5
-0.01%
$889,526 $3
Jan 3, 2026 $5.46
+0.00%
$-- $0.1
Oct 10, 2025 $7.8
+5.33%
$-- $64
Oct 9, 2025 $5.82
-16.21%
$-- $86
Aug 1, 2025 $5.04
-23.11%
$-- $0
Jul 31, 2025 $6.04
-14.52%
$998,910 $0
Jul 30, 2025 $6.71
+5.85%
$1.11 million $0
Jul 29, 2025 $6.37
-3.62%
$1.05 million $1
Jul 28, 2025 $6.7
-2.47%
$1.11 million $1
Jul 27, 2025 $6.85
+4.88%
$1.13 million $226
Jul 26, 2025 $6.43
+0.65%
$1.07 million $0
Jul 25, 2025 $6.39
+1.70%
$1.06 million $0
Jul 24, 2025 $6.28
-3.75%
$1.04 million $2