Pancake LPs Historical Data

Cake-LP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $4.36
+0.00%
$705,905 $0
Jun 17, 11 PM $4.51
+0.00%
$730,308 $0
Jun 16, 7 AM $4.63
+0.00%
$748,996 $0
Jun 13, 8 AM $4.56
+0.00%
$737,006 $0
Jun 10, 8 AM $4.43
-0.58%
$717,382 $0.1
Jun 4, 6 AM $4.26
+0.00%
$689,431 $0
Jun 3, 12 AM $4.43
+0.00%
$717,148 $0.1
May 30, 7 PM $4.93
+0.00%
$797,926 $1
May 30, 11 AM $4.69
+0.00%
$759,357 $1
May 30, 7 AM $4.79
+0.00%
$774,613 $0
May 26, 10 PM $4.71
-2.43%
$761,916 $2
May 21, 3 AM $4.68
+0.00%
$756,424 $0
May 14, 1 AM $4.06
-0.15%
$657,478 $0
May 13, 1 AM $4.72
+0.00%
$764,264 $0
May 9, 10 AM $5.07
+0.01%
$820,816 $1
May 8, 12 PM $4.52
-0.15%
$731,177 $1
May 7, 8 PM $4.67
+0.00%
$755,456 $0
May 7, 10 AM $4.61
+0.21%
$746,546 $0
May 7, 9 AM $4.61
+0.10%
$746,471 $0
May 6, 10 PM $4.61
+0.00%
$745,813 $0
May 4, 12 AM $4.95
+0.00%
$800,596 $8
May 3, 4 PM $4.39
+0.00%
$710,236 $1
May 3, 3 PM $5.08
+0.00%
$821,508 $1
Apr 25, 4 AM $4.85
+0.12%
$784,258 $0
Apr 24, 5 PM $4.84
+0.00%
$783,247 $0
Apr 13, 6 PM $4.83
+2.18%
$781,966 $1
Apr 13, 5 PM $4.77
+0.00%
$771,315 $0.1
Apr 12, 4 PM $4.59
+0.11%
$741,816 $0.1
Apr 4, 11 AM $4.58
-0.03%
$740,667 $1
Apr 4, 10 AM $4.62
+2.44%
$747,291 $1
Apr 2, 4 AM $4.52
+0.00%
$731,613 $1
Mar 28, 8 PM $4.4
+0.00%
$711,238 $0
Mar 27, 9 AM $4.58
-0.90%
$741,027 $1
Mar 23, 8 PM $4.53
+0.00%
$732,900 $0
Mar 21, 11 AM $4.55
+0.16%
$735,695 $2
Mar 20, 6 PM $4.52
+0.12%
$731,494 $2
Mar 20, 5 PM $4.51
+0.07%
$729,094 $1
Mar 18, 8 PM $4.58
+0.00%
$741,083 $0
Mar 17, 2 AM $4.81
+0.00%
$778,151 $0
Mar 15, 8 PM $4.66
+0.00%
$754,687 $3
Mar 15, 3 PM $4.65
+0.00%
$752,305 $4
Mar 15, 2 PM $4.6
+0.00%
$743,854 $3
Mar 15, 1 PM $4.46
-0.22%
$721,599 $2
Mar 15, 12 PM $4.46
-6.19%
$721,532 $2
Mar 13, 9 PM $4.7
+0.00%
$759,983 $0
Mar 7, 9 AM $4.55
+0.00%
$736,096 $1
Mar 7, 5 AM $4.52
+0.00%
$731,773 $1
Mar 7, 4 AM $4.53
+0.00%
$732,716 $1
Mar 6, 7 PM $4.56
+0.00%
$737,043 $1
Mar 6, 6 PM $4.55
+0.26%
$736,750 $1