Pancake LPs Historical Data

Cake-LP Page 2
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 4.57
+0.44%
$ 739,231 $ 0
Feb 18, 9 AM $ 4.5
+0.06%
$ 727,464 $ 0.1
Feb 14, 10 AM $ 4.51
-0.65%
$ 730,241 $ 0
Feb 13, 6 PM $ 4.44
+0.14%
$ 718,298 $ 0
Feb 11, 11 AM $ 4.28
+0.00%
$ 693,066 $ 1
Feb 8, 2 AM $ 4.52
+0.00%
$ 730,698 $ 0
Feb 7, 10 AM $ 4.47
+0.00%
$ 723,458 $ 1
Feb 5, 9 PM $ 4.47
+0.00%
$ 722,440 $ 4
Feb 5, 5 AM $ 4.73
+0.00%
$ 764,543 $ 3
Feb 4, 11 PM $ 4.76
-0.11%
$ 769,409 $ 3
Feb 4, 10 PM $ 4.79
+0.00%
$ 775,416 $ 3
Feb 4, 8 PM $ 4.71
+0.26%
$ 761,316 $ 2
Feb 4, 7 PM $ 4.72
+0.38%
$ 762,927 $ 2
Feb 4, 5 PM $ 4.74
-0.50%
$ 766,405 $ 1
Feb 4, 1 AM $ 4.79
+0.00%
$ 774,437 $ 3
Feb 4, 12 AM $ 4.79
-0.10%
$ 774,551 $ 3
Feb 3, 10 PM $ 4.83
-0.63%
$ 781,020 $ 1
Feb 3, 9 PM $ 4.86
-0.55%
$ 786,104 $ 1
Feb 3, 8 PM $ 4.88
+1.87%
$ 789,247 $ 1
Feb 2, 2 AM $ 4.83
+0.00%
$ 781,704 $ 0
Feb 1, 3 AM $ 4.75
-0.14%
$ 768,798 $ 0
Jan 29, 12 AM $ 5.26
+1.11%
$ 850,930 $ 3
Jan 28, 8 PM $ 5.42
-2.82%
$ 876,263 $ 2
Jan 28, 7 PM $ 5.58
-1.20%
$ 902,303 $ 0
Jan 28, 10 AM $ 5.45
-0.11%
$ 881,858 $ 0
Jan 27, 11 PM $ 5.42
+0.00%
$ 876,712 $ 0
Jan 25, 11 PM $ 5.2
+0.00%
$ 841,796 $ 0.1
Jan 25, 2 AM $ 5.33
-0.03%
$ 861,650 $ 0
Jan 25, 1 AM $ 5.32
-0.17%
$ 860,060 $ 0.1
Jan 23, 9 PM $ 5.37
+0.09%
$ 869,354 $ 0
Jan 23, 8 PM $ 5.36
-0.51%
$ 867,077 $ 0
Jan 23, 2 AM $ 5.38
-0.45%
$ 870,255 $ 0
Jan 22, 9 PM $ 5.36
+0.00%
$ 867,831 $ 0.1
Jan 21, 10 PM $ 5.3
+0.00%
$ 857,466 $ 1
Jan 21, 7 PM $ 5.27
+0.00%
$ -- $ 1
Jan 21, 6 PM $ 5.26
-0.01%
$ 851,145 $ 1
Jan 21, 5 PM $ 5.29
+0.67%
$ 855,247 $ 0
Jan 20, 6 PM $ 5.34
+0.00%
$ 864,702 $ 0
Jan 20, 5 PM $ 5.34
+0.00%
$ 863,228 $ 0
Jan 20, 9 AM $ 5.46
-0.16%
$ 883,374 $ 0
Jan 19, 4 PM $ 5.55
-0.01%
$ 897,564 $ 2
Jan 19, 2 PM $ 5.54
-0.20%
$ 896,046 $ 2
Jan 19, 12 PM $ 5.54
-0.24%
$ 896,651 $ 1
Jan 19, 10 AM $ 5.54
+0.07%
$ 896,535 $ 1
Jan 19, 9 AM $ 5.55
+0.25%
$ 897,663 $ 0
Jan 18, 10 AM $ 5.62
-0.16%
$ 909,622 $ 0.1
Jan 17, 2 PM $ 5.63
+0.00%
$ 910,979 $ 1
Jan 17, 1 AM $ 5.59
+0.00%
$ 905,054 $ 2
Jan 16, 10 PM $ 5.59
+0.23%
$ 905,135 $ 1
Jan 16, 9 PM $ 5.58
+0.16%
$ 902,771 $ 1