Pancake LPs Historical Data

Cake-LP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 5.45
-0.11%
$ 881,858 $ 0
Jan 27, 11 PM $ 5.42
+0.00%
$ 876,712 $ 0
Jan 25, 11 PM $ 5.2
+0.00%
$ 841,796 $ 0.1
Jan 25, 2 AM $ 5.33
-0.03%
$ 861,650 $ 0
Jan 25, 1 AM $ 5.32
-0.17%
$ 860,060 $ 0.1
Jan 23, 9 PM $ 5.37
+0.09%
$ 869,354 $ 0
Jan 23, 8 PM $ 5.36
-0.51%
$ 867,077 $ 0
Jan 23, 2 AM $ 5.38
-0.45%
$ 870,255 $ 0
Jan 22, 9 PM $ 5.36
+0.00%
$ 867,831 $ 0.1
Jan 21, 10 PM $ 5.3
+0.00%
$ 857,466 $ 1
Jan 21, 7 PM $ 5.27
+0.00%
$ -- $ 1
Jan 21, 6 PM $ 5.26
-0.01%
$ 851,145 $ 1
Jan 21, 5 PM $ 5.29
+0.67%
$ 855,247 $ 0
Jan 20, 6 PM $ 5.34
+0.00%
$ 864,702 $ 0
Jan 20, 5 PM $ 5.34
+0.00%
$ 863,228 $ 0
Jan 20, 9 AM $ 5.46
-0.16%
$ 883,374 $ 0
Jan 19, 4 PM $ 5.55
-0.01%
$ 897,564 $ 2
Jan 19, 2 PM $ 5.54
-0.20%
$ 896,046 $ 2
Jan 19, 12 PM $ 5.54
-0.24%
$ 896,651 $ 1
Jan 19, 10 AM $ 5.54
+0.07%
$ 896,535 $ 1
Jan 19, 9 AM $ 5.55
+0.25%
$ 897,663 $ 0
Jan 18, 10 AM $ 5.62
-0.16%
$ 909,622 $ 0.1
Jan 17, 2 PM $ 5.63
+0.00%
$ 910,979 $ 1
Jan 17, 1 AM $ 5.59
+0.00%
$ 905,054 $ 2
Jan 16, 10 PM $ 5.59
+0.23%
$ 905,135 $ 1
Jan 16, 9 PM $ 5.58
+0.16%
$ 902,771 $ 1
Jan 16, 8 PM $ 5.56
-0.09%
$ 900,127 $ 0
Jan 15, 7 PM $ 5.51
-0.56%
$ 891,932 $ 1
Jan 14, 3 AM $ 5.67
+0.00%
$ 917,338 $ 1
Jan 12, 11 AM $ 5.57
+0.00%
$ 901,767 $ 0
Jan 9, 7 PM $ 5.5
-0.07%
$ 889,526 $ 3
Jan 9, 6 PM $ 5.5
-0.19%
$ 889,290 $ 1
Jan 9, 5 PM $ 5.49
-0.17%
$ 888,132 $ 0
Jan 3, 5 PM $ 5.46
+0.00%
$ 884,033 $ 0.1
Oct 10, 4 AM $ 7.8
+5.33%
$ -- $ 64
Oct 9, 2 AM $ 5.82
-16.21%
$ 944,837 $ 86
Download