Pancake LPs Historical Data

Cake-LP
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 4.83
+1.38%
$ 781,966 $ 1
Apr 12, 2026 $ 4.59
+0.11%
$ -- $ 0.1
Apr 4, 2026 $ 4.58
+1.53%
$ -- $ 1
Apr 2, 2026 $ 4.52
+0.00%
$ -- $ 1
Mar 28, 2026 $ 4.4
+0.00%
$ 711,238 $ 0
Mar 27, 2026 $ 4.58
-0.90%
$ -- $ 1
Mar 23, 2026 $ 4.53
+0.00%
$ 732,900 $ 0
Mar 21, 2026 $ 4.55
+0.16%
$ -- $ 2
Mar 20, 2026 $ 4.52
+0.40%
$ 731,494 $ 2
Mar 18, 2026 $ 4.58
+0.00%
$ 741,083 $ 0
Mar 17, 2026 $ 4.81
+0.00%
$ -- $ 0
Mar 15, 2026 $ 4.66
-1.87%
$ 754,687 $ 3
Mar 13, 2026 $ 4.7
+0.00%
$ 759,983 $ 0
Mar 7, 2026 $ 4.55
+0.46%
$ -- $ 1
Mar 6, 2026 $ 4.56
+0.30%
$ 737,043 $ 1
Mar 3, 2026 $ 4.52
-0.65%
$ -- $ 0
Feb 18, 2026 $ 4.5
+0.06%
$ -- $ 0.1
Feb 14, 2026 $ 4.51
-0.65%
$ -- $ 0
Feb 13, 2026 $ 4.44
+0.14%
$ 718,298 $ 0
Feb 11, 2026 $ 4.28
+0.00%
$ -- $ 1
Feb 8, 2026 $ 4.52
+0.00%
$ -- $ 0
Feb 7, 2026 $ 4.47
+0.00%
$ -- $ 1
Feb 5, 2026 $ 4.47
-5.51%
$ 722,440 $ 4
Feb 4, 2026 $ 4.76
-0.77%
$ 769,409 $ 3
Feb 3, 2026 $ 4.83
+0.81%
$ 781,020 $ 1
Feb 2, 2026 $ 4.83
+0.00%
$ -- $ 0
Feb 1, 2026 $ 4.75
-0.14%
$ -- $ 0
Jan 29, 2026 $ 5.26
+1.11%
$ -- $ 3
Jan 28, 2026 $ 5.42
-0.75%
$ 876,263 $ 2
Jan 27, 2026 $ 5.42
+0.00%
$ 876,712 $ 0
Jan 25, 2026 $ 5.2
-2.29%
$ 841,796 $ 0.1
Jan 23, 2026 $ 5.37
-0.56%
$ 869,354 $ 0
Jan 22, 2026 $ 5.36
+0.00%
$ 867,831 $ 0.1
Jan 21, 2026 $ 5.3
+0.93%
$ 857,466 $ 1
Jan 20, 2026 $ 5.34
-2.27%
$ 864,702 $ 0
Jan 19, 2026 $ 5.55
+0.24%
$ -- $ 2
Jan 18, 2026 $ 5.62
-0.16%
$ -- $ 0.1
Jan 17, 2026 $ 5.63
+0.65%
$ -- $ 1
Jan 16, 2026 $ 5.59
+0.46%
$ 905,135 $ 1
Jan 15, 2026 $ 5.51
-0.56%
$ 891,932 $ 1
Jan 14, 2026 $ 5.67
+0.00%
$ -- $ 1
Jan 12, 2026 $ 5.57
+0.00%
$ -- $ 0
Jan 9, 2026 $ 5.5
-0.01%
$ 889,526 $ 3
Jan 3, 2026 $ 5.46
+0.00%
$ -- $ 0.1
Oct 10, 2025 $ 7.8
+5.33%
$ -- $ 64
Oct 9, 2025 $ 5.82
-16.21%
$ -- $ 86
Aug 1, 2025 $ 5.04
-23.11%
$ -- $ 0
Jul 31, 2025 $ 6.04
-14.52%
$ 998,910 $ 0
Jul 30, 2025 $ 6.71
+5.85%
$ 1.11 million $ 0
Jul 29, 2025 $ 6.37
-3.62%
$ 1.05 million $ 1
Download