Diruna Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.0₅479
-0.79%
$114,147 $8
Jul 10, 2020 $0.0₅483
+0.26%
$115,039 $16
Jul 4, 2020 $0.00001
-0.04%
$238,070 $10
Jul 3, 2020 $0.00001
+0.02%
$238,182 $10
Jun 17, 2020 $0.000103
+0.90%
$2.45 million $4
Jun 16, 2020 $0.000102
+0.00%
$2.43 million $4
Jun 10, 2020 $0.000103
+0.12%
$2.45 million $4
Jun 9, 2020 $0.000103
+0.32%
$2.44 million $4
Jun 7, 2020 $0.0000984
-0.07%
$2.34 million $2
Jun 6, 2020 $0.0000984
+3.29%
$2.34 million $2
Jun 5, 2020 $0.0000953
-19.93%
$2.27 million $6
Jun 4, 2020 $0.000119
+7.21%
$2.83 million $5
Jun 3, 2020 $0.000111
+0.01%
$2.64 million $5
Jun 2, 2020 $0.000111
+0.08%
$2.64 million $5
Jun 1, 2020 $0.000111
+0.48%
$2.64 million $5
May 31, 2020 $0.00011
+148.90%
$2.63 million $5
May 30, 2020 $0.0000443
+7.02%
$1.06 million $0.001
May 29, 2020 $0.0000414
-19.35%
$986,580 $298
May 28, 2020 $0.0000514
+10.77%
$1.22 million $413
May 27, 2020 $0.0000464
+89.86%
$1.1 million $823
May 26, 2020 $0.0000244
+66.51%
$581,499 $298
May 25, 2020 $0.0000147
+92.31%
$349,023 $348
May 24, 2020 $0.0₅763
+3.18%
$181,737 $152
May 23, 2020 $0.0₅74
-17.85%
$176,136 $208
May 22, 2020 $0.0₅9
+35.20%
$214,392 $450
May 21, 2020 $0.0₅666
-55.15%
$158,573 $91
May 20, 2020 $0.0000148
+68.23%
$353,568 $64
May 19, 2020 $0.0₅883
-53.13%
$210,169 $188
May 18, 2020 $0.0000188
+40.73%
$448,533 $205
May 17, 2020 $0.0000134
+226.94%
$318,999 $376
May 16, 2020 $0.0₅41
+21.73%
$97,567 $291
May 15, 2020 $0.0₅336
-90.13%
$80,119 $45
May 14, 2020 $0.0000341
+864.42%
$811,414 $18
May 13, 2020 $0.0₅354
-26.74%
$84,169 $25
May 12, 2020 $0.0₅483
+34.97%
$114,915 $406
May 11, 2020 $0.0₅357
+14.66%
$85,116 $54
May 10, 2020 $0.0₅312
-33.02%
$74,242 $66
May 9, 2020 $0.0₅466
-77.31%
$110,915 $72
May 8, 2020 $0.0000205
+457.10%
$488,752 $36
May 7, 2020 $0.0₅368
-84.76%
$87,636 $82
May 6, 2020 $0.0000241
+248.78%
$574,666 $26
May 5, 2020 $0.0₅692
-60.86%
$164,746 $173
May 4, 2020 $0.0000177
+266.27%
$421,011 $41
May 3, 2020 $0.0₅483
+27.82%
$114,944 $78
May 2, 2020 $0.0₅378
-10.32%
$89,891 $67
May 1, 2020 $0.0₅421
-39.55%
$100,205 $63
Apr 30, 2020 $0.0₅696
+23.69%
$165,748 $164
Apr 29, 2020 $0.0₅563
+5.09%
$134,010 $283
Apr 28, 2020 $0.0₅536
-82.39%
$127,519 $450
Download