Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diruna Historical Data

DRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.0₅479
-0.79%
$114,147 $8
Jul 10, 2020 $0.0₅483
+0.26%
$115,039 $16
Jul 4, 2020 $0.00001
-0.04%
$238,070 $10
Jul 3, 2020 $0.00001
+0.02%
$238,182 $10
Jun 17, 2020 $0.000103
+0.90%
$2.45 million $4
Jun 16, 2020 $0.000102
+0.00%
$2.43 million $4
Jun 10, 2020 $0.000103
+0.12%
$2.45 million $4
Jun 9, 2020 $0.000103
+0.32%
$2.44 million $4
Jun 7, 2020 $0.0000984
-0.07%
$2.34 million $2
Jun 6, 2020 $0.0000984
+3.29%
$2.34 million $2
Jun 5, 2020 $0.0000953
-19.93%
$2.27 million $6
Jun 4, 2020 $0.000119
+7.21%
$2.83 million $5
Jun 3, 2020 $0.000111
+0.01%
$2.64 million $5
Jun 2, 2020 $0.000111
+0.08%
$2.64 million $5
Jun 1, 2020 $0.000111
+0.48%
$2.64 million $5
May 31, 2020 $0.00011
+148.90%
$2.63 million $5
May 30, 2020 $0.0000443
+7.02%
$1.06 million $0.001
May 29, 2020 $0.0000414
-19.35%
$986,580 $298
May 28, 2020 $0.0000514
+10.77%
$1.22 million $413
May 27, 2020 $0.0000464
+89.86%
$1.1 million $823
May 26, 2020 $0.0000244
+66.51%
$581,499 $298
May 25, 2020 $0.0000147
+92.31%
$349,023 $348
May 24, 2020 $0.0₅763
+3.18%
$181,737 $152
May 23, 2020 $0.0₅74
-17.85%
$176,136 $208
May 22, 2020 $0.0₅9
+35.20%
$214,392 $450
May 21, 2020 $0.0₅666
-55.15%
$158,573 $91
May 20, 2020 $0.0000148
+68.23%
$353,568 $64
May 19, 2020 $0.0₅883
-53.13%
$210,169 $188
May 18, 2020 $0.0000188
+40.73%
$448,533 $205
May 17, 2020 $0.0000134
+226.94%
$318,999 $376
May 16, 2020 $0.0₅41
+21.73%
$97,567 $291
May 15, 2020 $0.0₅336
-90.13%
$80,119 $45
May 14, 2020 $0.0000341
+864.42%
$811,414 $18
May 13, 2020 $0.0₅354
-26.74%
$84,169 $25
May 12, 2020 $0.0₅483
+34.97%
$114,915 $406
May 11, 2020 $0.0₅357
+14.66%
$85,116 $54
May 10, 2020 $0.0₅312
-33.02%
$74,242 $66
May 9, 2020 $0.0₅466
-77.31%
$110,915 $72
May 8, 2020 $0.0000205
+457.10%
$488,752 $36
May 7, 2020 $0.0₅368
-84.76%
$87,636 $82
May 6, 2020 $0.0000241
+248.78%
$574,666 $26
May 5, 2020 $0.0₅692
-60.86%
$164,746 $173
May 4, 2020 $0.0000177
+266.27%
$421,011 $41
May 3, 2020 $0.0₅483
+27.82%
$114,944 $78
May 2, 2020 $0.0₅378
-10.32%
$89,891 $67
May 1, 2020 $0.0₅421
-39.55%
$100,205 $63
Apr 30, 2020 $0.0₅696
+23.69%
$165,748 $164
Apr 29, 2020 $0.0₅563
+5.09%
$134,010 $283
Apr 28, 2020 $0.0₅536
-82.39%
$127,519 $450
Download