Diruna Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.0₅479
-52.07%
$125,885 $43
Jun 2020 $0.000103
-6.86%
$2.7 million $45
May 2020 $0.00011
+1,485.57%
$2.9 million $5,462
Apr 2020 $0.0₅696
+53.49%
$165,748 $4,812
Mar 2020 $0.0₅454
-21.80%
$108,043 $6,404
Feb 2020 $0.0₅581
-75.15%
$138,293 $13,983
Jan 2020 $0.0000234
-4.78%
$1.26 million $6,247
Dec 2019 $0.0000245
-15.27%
$584,515 $487,085
Nov 2019 $0.000029
-56.94%
$-- $81,536
Oct 2019 $0.0000672
-90.40%
$-- $89,946
Sep 2019 $0.0007
-20.72%
$-- $684,951
Aug 2019 $0.000883
-38.86%
$-- $1.38 million
Jul 2019 $0.00144
-75.41%
$-- $4.59 million
Jun 2019 $0.00588
-22.30%
$-- $6.01 million
May 2019 $0.00756
+58.31%
$-- $6.81 million
Apr 2019 $0.00478
+268.09%
$-- $37.7 million
Mar 2019 $0.0013
-28.08%
$-- $122,310
Feb 2019 $0.0018
-95.08%
$-- $10,655
Jan 2019 $0.0366
-2.04%
$-- $569
Download