Diruna Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₅479
-52.07%
$ 125,885 $ 43
Jun 2020 $ 0.000103
-6.86%
$ 2.7 million $ 45
May 2020 $ 0.00011
+1,485.57%
$ 2.9 million $ 5,462
Apr 2020 $ 0.0₅696
+53.49%
$ 165,748 $ 4,812
Mar 2020 $ 0.0₅454
-21.80%
$ 108,043 $ 6,404
Feb 2020 $ 0.0₅581
-75.15%
$ 138,293 $ 13,983
Jan 2020 $ 0.0000234
-4.78%
$ 1.26 million $ 6,247
Dec 2019 $ 0.0000245
-15.27%
$ 584,515 $ 487,085
Nov 2019 $ 0.000029
-56.94%
$ -- $ 81,536
Oct 2019 $ 0.0000672
-90.40%
$ -- $ 89,946
Sep 2019 $ 0.0007
-20.72%
$ -- $ 684,951
Aug 2019 $ 0.000883
-38.86%
$ -- $ 1.38 million
Jul 2019 $ 0.00144
-75.41%
$ -- $ 4.59 million
Jun 2019 $ 0.00588
-22.30%
$ -- $ 6.01 million
May 2019 $ 0.00756
+58.31%
$ -- $ 6.81 million
Apr 2019 $ 0.00478
+268.09%
$ -- $ 37.7 million
Mar 2019 $ 0.0013
-28.08%
$ -- $ 122,310
Feb 2019 $ 0.0018
-95.08%
$ -- $ 10,655
Jan 2019 $ 0.0366
-2.04%
$ -- $ 569
Download