Diruna Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.0₅479
-0.52%
$125,886 $23
Jun 29 $0.00001
-0.03%
$262,554 $20
Jun 15 $0.000103
+0.90%
$2.7 million $8
Jun 8 $0.000103
+0.44%
$2.7 million $9
Jun 1 $0.0000984
-10.90%
$2.58 million $29
May 25 $0.00011
+1,348.23%
$2.9 million $2,185
May 18 $0.0₅763
-42.98%
$200,425 $1,358
May 11 $0.0000134
+329.72%
$311,221 $1,215
May 4 $0.0₅312
-35.41%
$72,431 $496
Apr 27 $0.0₅483
+8.93%
$114,944 $1,127
Apr 20 $0.0₅443
+18.74%
$105,562 $819
Apr 13 $0.0₅373
-7.10%
$200,701 $612
Apr 6 $0.0₅401
+15.28%
$95,581 $1,059
Mar 30 $0.0₅348
+14.22%
$187,353 $1,776
Mar 23 $0.0₅305
-7.75%
$72,631 $379
Mar 16 $0.0₅331
+7.31%
$118,447 $808
Mar 9 $0.0₅308
-55.45%
$73,418 $3,358
Mar 2 $0.0₅692
+20.57%
$164,760 $1,432
Feb 24 $0.0₅574
-32.08%
$136,754 $1,671
Feb 17 $0.0₅845
+13.85%
$201,251 $1,349
Feb 10 $0.0₅743
-44.77%
$176,987 $8,833
Feb 3 $0.0000135
-42.64%
$562,595 $1,816
Jan 27 $0.0000235
-17.42%
$1.26 million $1,935
Jan 20 $0.0000284
-3.40%
$2.3 million $455
Jan 13 $0.0000294
+21.78%
$699,982 $1,231
Jan 6 $0.0000241
-29.67%
$574,965 $2,281
Dec 30 $0.0000343
+40.49%
$1.44 million $8,488
Dec 23 $0.0000244
+0.54%
$581,774 $15,847
Dec 16 $0.0000243
-11.21%
$869,988 $10,532
Dec 9 $0.0000274
-2.78%
$-- $13,640
Dec 2 $0.0000281
-3.42%
$-- $439,019
Nov 25 $0.0000291
+2.23%
$-- $15,873
Nov 18 $0.0000285
-51.75%
$-- $34,253
Nov 11 $0.0000591
-27.45%
$-- $16,700
Nov 4 $0.0000816
+10.96%
$-- $12,241
Oct 28 $0.0000735
+2.93%
$-- $7,502
Oct 21 $0.0000714
-10.61%
$-- $4,231
Oct 14 $0.0000799
-69.27%
$-- $29,661
Oct 7 $0.00026
-53.67%
$-- $44,550
Sep 30 $0.000563
-19.38%
$-- $13,281
Sep 23 $0.000698
-10.17%
$-- $8,656
Sep 16 $0.000777
-10.45%
$-- $139,068
Sep 9 $0.000868
-7.26%
$-- $215,590
Sep 2 $0.000935
+5.98%
$-- $291,464
Aug 26 $0.000884
+15.49%
$-- $251,415
Aug 19 $0.000765
-15.58%
$-- $270,437
Aug 12 $0.000907
-25.86%
$-- $335,915
Aug 5 $0.00122
-24.61%
$-- $274,596
Jul 29 $0.00162
+10.18%
$-- $558,725
Download