Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diruna Historical Data

DRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.0000301
+0.30%
$708,075 $293
Jan 17, 2020 $0.0000301
+3.80%
$715,614 $45
Jan 16, 2020 $0.0000289
-30.20%
$1.04 million $515
Jan 15, 2020 $0.0000415
+32.83%
$987,222 $58
Jan 14, 2020 $0.0000312
+5.26%
$743,663 $176
Jan 13, 2020 $0.0000297
+22.93%
$706,563 $141
Jan 12, 2020 $0.0000241
-30.64%
$1.95 million $540
Jan 11, 2020 $0.0000348
+23.92%
$828,862 $69
Jan 10, 2020 $0.0000281
-14.26%
$1.01 million $186
Jan 9, 2020 $0.0000328
-16.65%
$780,317 $84
Jan 8, 2020 $0.0000393
+61.77%
$930,338 $55
Jan 7, 2020 $0.0000243
-11.16%
$578,773 $43
Jan 6, 2020 $0.0000273
-20.36%
$1.14 million $1,303
Jan 5, 2020 $0.0000343
+49.92%
$817,361 $79
Jan 4, 2020 $0.0000229
-13.25%
$545,113 $61
Jan 3, 2020 $0.0000264
-16.36%
$628,260 $171
Jan 2, 2020 $0.0000315
+37.88%
$1.13 million $72
Jan 1, 2020 $0.0000229
-6.79%
$544,740 $331
Dec 31, 2019 $0.0000245
-59.46%
$584,515 $4,129
Dec 30, 2019 $0.0000606
+147.84%
$1.44 million $3,645
Dec 29, 2019 $0.0000244
-8.60%
$581,774 $370
Dec 28, 2019 $0.0000267
+8.30%
$2.16 million $5,370
Dec 27, 2019 $0.0000247
+5.24%
$587,729 $2,145
Dec 26, 2019 $0.0000235
-18.76%
$558,501 $4,143
Dec 25, 2019 $0.0000288
+17.77%
$1.81 million $416
Dec 24, 2019 $0.0000245
+0.39%
$583,021 $1,465
Dec 23, 2019 $0.0000244
+0.39%
$873,661 $1,938
Dec 22, 2019 $0.0000243
-16.34%
$578,452 $4,362
Dec 21, 2019 $0.0000291
-27.78%
$691,818 $1,778
Dec 20, 2019 $0.0000402
+43.64%
$957,908 $640
Dec 19, 2019 $0.000028
-13.74%
$2.26 million $1,711
Dec 18, 2019 $0.0000325
+37.25%
$29.23 million $146
Dec 17, 2019 $0.0000237
-12.49%
$-- $1,114
Dec 16, 2019 $0.0000271
-1.01%
$-- $781
Dec 15, 2019 $0.0000274
+6.85%
$-- $2,272
Dec 14, 2019 $0.0000256
-8.30%
$-- $72
Dec 13, 2019 $0.0000279
-2.57%
$-- $2,521
Dec 12, 2019 $0.0000287
+4.58%
$-- $1,001
Dec 11, 2019 $0.0000274
-11.16%
$-- $3,374
Dec 10, 2019 $0.0000308
+6.62%
$-- $1,339
Dec 9, 2019 $0.0000289
+2.60%
$-- $3,061
Dec 8, 2019 $0.0000281
-11.63%
$-- $248,344
Dec 7, 2019 $0.0000319
+11.25%
$-- $177,173
Dec 6, 2019 $0.0000286
-5.60%
$-- $4,036
Dec 5, 2019 $0.0000304
+0.34%
$-- $2,281
Dec 4, 2019 $0.0000306
-24.65%
$-- $3,354
Dec 3, 2019 $0.0000405
+20.61%
$-- $2,618
Dec 2, 2019 $0.0000336
+15.36%
$-- $1,213
Dec 1, 2019 $0.0000291
+0.61%
$-- $273
Nov 30, 2019 $0.000029
-13.08%
$-- $165