Diruna Historical Data

DRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.0000301
+0.30%
$708,075 $293
Jan 17, 2020 $0.0000301
+3.80%
$715,614 $45
Jan 16, 2020 $0.0000289
-30.20%
$1.04 million $515
Jan 15, 2020 $0.0000415
+32.83%
$987,222 $58
Jan 14, 2020 $0.0000312
+5.26%
$743,663 $176
Jan 13, 2020 $0.0000297
+22.93%
$706,563 $141
Jan 12, 2020 $0.0000241
-30.64%
$1.95 million $540
Jan 11, 2020 $0.0000348
+23.92%
$828,862 $69
Jan 10, 2020 $0.0000281
-14.26%
$1.01 million $186
Jan 9, 2020 $0.0000328
-16.65%
$780,317 $84
Jan 8, 2020 $0.0000393
+61.77%
$930,338 $55
Jan 7, 2020 $0.0000243
-11.16%
$578,773 $43
Jan 6, 2020 $0.0000273
-20.36%
$1.14 million $1,303
Jan 5, 2020 $0.0000343
+49.92%
$817,361 $79
Jan 4, 2020 $0.0000229
-13.25%
$545,113 $61
Jan 3, 2020 $0.0000264
-16.36%
$628,260 $171
Jan 2, 2020 $0.0000315
+37.88%
$1.13 million $72
Jan 1, 2020 $0.0000229
-6.79%
$544,740 $331
Dec 31, 2019 $0.0000245
-59.46%
$584,515 $4,129
Dec 30, 2019 $0.0000606
+147.84%
$1.44 million $3,645
Dec 29, 2019 $0.0000244
-8.60%
$581,774 $370
Dec 28, 2019 $0.0000267
+8.30%
$2.16 million $5,370
Dec 27, 2019 $0.0000247
+5.24%
$587,729 $2,145
Dec 26, 2019 $0.0000235
-18.76%
$558,501 $4,143
Dec 25, 2019 $0.0000288
+17.77%
$1.81 million $416
Dec 24, 2019 $0.0000245
+0.39%
$583,021 $1,465
Dec 23, 2019 $0.0000244
+0.39%
$873,661 $1,938
Dec 22, 2019 $0.0000243
-16.34%
$578,452 $4,362
Dec 21, 2019 $0.0000291
-27.78%
$691,818 $1,778
Dec 20, 2019 $0.0000402
+43.64%
$957,908 $640
Dec 19, 2019 $0.000028
-13.74%
$2.26 million $1,711
Dec 18, 2019 $0.0000325
+37.25%
$29.23 million $146
Dec 17, 2019 $0.0000237
-12.49%
$-- $1,114
Dec 16, 2019 $0.0000271
-1.01%
$-- $781
Dec 15, 2019 $0.0000274
+6.85%
$-- $2,272
Dec 14, 2019 $0.0000256
-8.30%
$-- $72
Dec 13, 2019 $0.0000279
-2.57%
$-- $2,521
Dec 12, 2019 $0.0000287
+4.58%
$-- $1,001
Dec 11, 2019 $0.0000274
-11.16%
$-- $3,374
Dec 10, 2019 $0.0000308
+6.62%
$-- $1,339
Dec 9, 2019 $0.0000289
+2.60%
$-- $3,061
Dec 8, 2019 $0.0000281
-11.63%
$-- $248,344
Dec 7, 2019 $0.0000319
+11.25%
$-- $177,173
Dec 6, 2019 $0.0000286
-5.60%
$-- $4,036
Dec 5, 2019 $0.0000304
+0.34%
$-- $2,281
Dec 4, 2019 $0.0000306
-24.65%
$-- $3,354
Dec 3, 2019 $0.0000405
+20.61%
$-- $2,618
Dec 2, 2019 $0.0000336
+15.36%
$-- $1,213
Dec 1, 2019 $0.0000291
+0.61%
$-- $273
Nov 30, 2019 $0.000029
-13.08%
$-- $165