Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diruna Historical Data

DRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.0000334
+5.44%
$-- $1,805
Nov 28, 2019 $0.0000316
+1.37%
$-- $1,082
Nov 27, 2019 $0.0000313
+6.34%
$-- $1,556
Nov 26, 2019 $0.0000294
-0.82%
$-- $3,321
Nov 25, 2019 $0.0000296
+3.64%
$-- $7,670
Nov 24, 2019 $0.0000285
-11.11%
$-- $687
Nov 23, 2019 $0.0000321
+4.89%
$-- $2,150
Nov 22, 2019 $0.0000305
-31.48%
$-- $6,467
Nov 21, 2019 $0.0000444
+6.13%
$-- $3,890
Nov 20, 2019 $0.0000419
+10.52%
$-- $6,219
Nov 19, 2019 $0.0000379
-19.92%
$-- $9,612
Nov 18, 2019 $0.0000473
-19.92%
$-- $5,229
Nov 17, 2019 $0.0000591
+1.28%
$-- $1,332
Nov 16, 2019 $0.0000584
-13.84%
$-- $5,869
Nov 15, 2019 $0.0000678
+0.19%
$-- $972
Nov 14, 2019 $0.0000677
-17.24%
$-- $2,565
Nov 13, 2019 $0.0000818
+2.68%
$-- $1,465
Nov 12, 2019 $0.0000797
+10.18%
$-- $1,745
Nov 11, 2019 $0.0000723
-11.21%
$-- $2,752
Nov 10, 2019 $0.0000816
+7.94%
$-- $1,708
Nov 9, 2019 $0.0000756
+4.04%
$-- $1,528
Nov 8, 2019 $0.0000727
-9.12%
$-- $1,380
Nov 7, 2019 $0.00008
-12.48%
$-- $2,961
Nov 6, 2019 $0.0000914
-44.95%
$-- $2,981
Nov 5, 2019 $0.000166
+1.42%
$-- $583
Nov 4, 2019 $0.000163
+121.96%
$-- $1,099
Nov 3, 2019 $0.0000735
-12.65%
$-- $371
Nov 2, 2019 $0.0000842
+24.31%
$-- $1,059
Nov 1, 2019 $0.0000677
+0.63%
$-- $1,313
Oct 31, 2019 $0.0000672
-3.96%
$-- $564
Oct 30, 2019 $0.00007
-12.86%
$-- $1,987
Oct 29, 2019 $0.0000803
-10.49%
$-- $1,032
Oct 28, 2019 $0.0000898
+25.68%
$-- $1,178
Oct 27, 2019 $0.0000714
+14.01%
$-- $275
Oct 26, 2019 $0.0000624
-4.32%
$-- $195
Oct 25, 2019 $0.0000651
-23.83%
$-- $1,103
Oct 24, 2019 $0.0000855
-16.53%
$-- $591
Oct 23, 2019 $0.000102
+47.32%
$-- $375
Oct 22, 2019 $0.0000695
-2.04%
$-- $792
Oct 21, 2019 $0.000071
-11.18%
$-- $901
Oct 20, 2019 $0.0000799
+23.72%
$-- $128
Oct 19, 2019 $0.0000645
-1.36%
$-- $715
Oct 18, 2019 $0.0000654
-11.65%
$-- $688
Oct 17, 2019 $0.0000741
-11.41%
$-- $594
Oct 16, 2019 $0.0000836
+29.94%
$-- $4,680
Oct 15, 2019 $0.0000643
-74.44%
$-- $5,376
Oct 14, 2019 $0.000252
-3.29%
$-- $17,480
Oct 13, 2019 $0.00026
-8.57%
$-- $6,035
Oct 12, 2019 $0.000284
-1.03%
$-- $1,875
Oct 11, 2019 $0.000288
+6.61%
$-- $6,818