Diruna Historical Data

DRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000334
+5.44%
$ -- $ 1,805
Nov 28, 2019 $ 0.0000316
+1.37%
$ -- $ 1,082
Nov 27, 2019 $ 0.0000313
+6.34%
$ -- $ 1,556
Nov 26, 2019 $ 0.0000294
-0.82%
$ -- $ 3,321
Nov 25, 2019 $ 0.0000296
+3.64%
$ -- $ 7,670
Nov 24, 2019 $ 0.0000285
-11.11%
$ -- $ 687
Nov 23, 2019 $ 0.0000321
+4.89%
$ -- $ 2,150
Nov 22, 2019 $ 0.0000305
-31.48%
$ -- $ 6,467
Nov 21, 2019 $ 0.0000444
+6.13%
$ -- $ 3,890
Nov 20, 2019 $ 0.0000419
+10.52%
$ -- $ 6,219
Nov 19, 2019 $ 0.0000379
-19.92%
$ -- $ 9,612
Nov 18, 2019 $ 0.0000473
-19.92%
$ -- $ 5,229
Nov 17, 2019 $ 0.0000591
+1.28%
$ -- $ 1,332
Nov 16, 2019 $ 0.0000584
-13.84%
$ -- $ 5,869
Nov 15, 2019 $ 0.0000678
+0.19%
$ -- $ 972
Nov 14, 2019 $ 0.0000677
-17.24%
$ -- $ 2,565
Nov 13, 2019 $ 0.0000818
+2.68%
$ -- $ 1,465
Nov 12, 2019 $ 0.0000797
+10.18%
$ -- $ 1,745
Nov 11, 2019 $ 0.0000723
-11.21%
$ -- $ 2,752
Nov 10, 2019 $ 0.0000816
+7.94%
$ -- $ 1,708
Nov 9, 2019 $ 0.0000756
+4.04%
$ -- $ 1,528
Nov 8, 2019 $ 0.0000727
-9.12%
$ -- $ 1,380
Nov 7, 2019 $ 0.00008
-12.48%
$ -- $ 2,961
Nov 6, 2019 $ 0.0000914
-44.95%
$ -- $ 2,981
Nov 5, 2019 $ 0.000166
+1.42%
$ -- $ 583
Nov 4, 2019 $ 0.000163
+121.96%
$ -- $ 1,099
Nov 3, 2019 $ 0.0000735
-12.65%
$ -- $ 371
Nov 2, 2019 $ 0.0000842
+24.31%
$ -- $ 1,059
Nov 1, 2019 $ 0.0000677
+0.63%
$ -- $ 1,313
Oct 31, 2019 $ 0.0000672
-3.96%
$ -- $ 564
Oct 30, 2019 $ 0.00007
-12.86%
$ -- $ 1,987
Oct 29, 2019 $ 0.0000803
-10.49%
$ -- $ 1,032
Oct 28, 2019 $ 0.0000898
+25.68%
$ -- $ 1,178
Oct 27, 2019 $ 0.0000714
+14.01%
$ -- $ 275
Oct 26, 2019 $ 0.0000624
-4.32%
$ -- $ 195
Oct 25, 2019 $ 0.0000651
-23.83%
$ -- $ 1,103
Oct 24, 2019 $ 0.0000855
-16.53%
$ -- $ 591
Oct 23, 2019 $ 0.000102
+47.32%
$ -- $ 375
Oct 22, 2019 $ 0.0000695
-2.04%
$ -- $ 792
Oct 21, 2019 $ 0.000071
-11.18%
$ -- $ 901
Oct 20, 2019 $ 0.0000799
+23.72%
$ -- $ 128
Oct 19, 2019 $ 0.0000645
-1.36%
$ -- $ 715
Oct 18, 2019 $ 0.0000654
-11.65%
$ -- $ 688
Oct 17, 2019 $ 0.0000741
-11.41%
$ -- $ 594
Oct 16, 2019 $ 0.0000836
+29.94%
$ -- $ 4,680
Oct 15, 2019 $ 0.0000643
-74.44%
$ -- $ 5,376
Oct 14, 2019 $ 0.000252
-3.29%
$ -- $ 17,480
Oct 13, 2019 $ 0.00026
-8.57%
$ -- $ 6,035
Oct 12, 2019 $ 0.000284
-1.03%
$ -- $ 1,875
Oct 11, 2019 $ 0.000288
+6.61%
$ -- $ 6,818