Diruna Historical Data

DRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.00027
-29.64%
$-- $13,245
Oct 9, 2019 $0.000382
-22.99%
$-- $6,804
Oct 8, 2019 $0.000495
-34.30%
$-- $7,611
Oct 7, 2019 $0.000754
+34.28%
$-- $2,163
Oct 6, 2019 $0.000563
-5.04%
$-- $838
Oct 5, 2019 $0.000593
+7.16%
$-- $2,969
Oct 4, 2019 $0.000555
-11.79%
$-- $584
Oct 3, 2019 $0.000629
+2.11%
$-- $569
Oct 2, 2019 $0.000616
+10.60%
$-- $721
Oct 1, 2019 $0.000557
-20.44%
$-- $1,064
Sep 30, 2019 $0.0007
+0.32%
$-- $6,537
Sep 29, 2019 $0.000698
-10.29%
$-- $653
Sep 28, 2019 $0.000778
-0.18%
$-- $237
Sep 27, 2019 $0.000779
-15.62%
$-- $188
Sep 26, 2019 $0.000923
+13.87%
$-- $871
Sep 25, 2019 $0.00081
+42.70%
$-- $839
Sep 24, 2019 $0.000562
-24.16%
$-- $379
Sep 23, 2019 $0.000741
-4.67%
$-- $5,489
Sep 22, 2019 $0.000777
+2.72%
$-- $15,556
Sep 21, 2019 $0.000756
-8.14%
$-- $17,408
Sep 20, 2019 $0.000823
+1.94%
$-- $20,700
Sep 19, 2019 $0.000808
+9.18%
$-- $18,492
Sep 18, 2019 $0.00074
-2.65%
$-- $12,988
Sep 17, 2019 $0.00076
-18.80%
$-- $21,753
Sep 16, 2019 $0.000936
+7.94%
$-- $32,171
Sep 15, 2019 $0.000868
-4.94%
$-- $28,702
Sep 14, 2019 $0.000913
+3.86%
$-- $29,361
Sep 13, 2019 $0.000879
-7.64%
$-- $30,429
Sep 12, 2019 $0.000951
+5.90%
$-- $34,628
Sep 11, 2019 $0.000897
+2.91%
$-- $32,615
Sep 10, 2019 $0.000873
+0.07%
$-- $30,100
Sep 9, 2019 $0.000871
-6.87%
$-- $29,754
Sep 8, 2019 $0.000935
-1.51%
$-- $39,720
Sep 7, 2019 $0.00095
-0.86%
$-- $35,275
Sep 6, 2019 $0.000958
+8.97%
$-- $40,953
Sep 5, 2019 $0.00088
-9.14%
$-- $32,062
Sep 4, 2019 $0.000966
-2.14%
$-- $50,513
Sep 3, 2019 $0.000987
-3.95%
$-- $47,449
Sep 2, 2019 $0.00103
+16.51%
$-- $45,491
Sep 1, 2019 $0.000884
+0.11%
$-- $23,636
Aug 31, 2019 $0.000883
-7.20%
$-- $25,726
Aug 30, 2019 $0.000952
+5.19%
$-- $37,862
Aug 29, 2019 $0.000905
-4.03%
$-- $40,513
Aug 28, 2019 $0.000943
+1.68%
$-- $47,740
Aug 27, 2019 $0.000927
+19.66%
$-- $37,969
Aug 26, 2019 $0.000773
+0.95%
$-- $37,968
Aug 25, 2019 $0.000765
-11.49%
$-- $33,422
Aug 24, 2019 $0.000865
+0.35%
$-- $69,791
Aug 23, 2019 $0.000862
+13.65%
$-- $58,580
Aug 22, 2019 $0.000759
+10.45%
$-- $30,644