Diruna Historical Data

DRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00027
-29.64%
$ -- $ 13,245
Oct 9, 2019 $ 0.000382
-22.99%
$ -- $ 6,804
Oct 8, 2019 $ 0.000495
-34.30%
$ -- $ 7,611
Oct 7, 2019 $ 0.000754
+34.28%
$ -- $ 2,163
Oct 6, 2019 $ 0.000563
-5.04%
$ -- $ 838
Oct 5, 2019 $ 0.000593
+7.16%
$ -- $ 2,969
Oct 4, 2019 $ 0.000555
-11.79%
$ -- $ 584
Oct 3, 2019 $ 0.000629
+2.11%
$ -- $ 569
Oct 2, 2019 $ 0.000616
+10.60%
$ -- $ 721
Oct 1, 2019 $ 0.000557
-20.44%
$ -- $ 1,064
Sep 30, 2019 $ 0.0007
+0.32%
$ -- $ 6,537
Sep 29, 2019 $ 0.000698
-10.29%
$ -- $ 653
Sep 28, 2019 $ 0.000778
-0.18%
$ -- $ 237
Sep 27, 2019 $ 0.000779
-15.62%
$ -- $ 188
Sep 26, 2019 $ 0.000923
+13.87%
$ -- $ 871
Sep 25, 2019 $ 0.00081
+42.70%
$ -- $ 839
Sep 24, 2019 $ 0.000562
-24.16%
$ -- $ 379
Sep 23, 2019 $ 0.000741
-4.67%
$ -- $ 5,489
Sep 22, 2019 $ 0.000777
+2.72%
$ -- $ 15,556
Sep 21, 2019 $ 0.000756
-8.14%
$ -- $ 17,408
Sep 20, 2019 $ 0.000823
+1.94%
$ -- $ 20,700
Sep 19, 2019 $ 0.000808
+9.18%
$ -- $ 18,492
Sep 18, 2019 $ 0.00074
-2.65%
$ -- $ 12,988
Sep 17, 2019 $ 0.00076
-18.80%
$ -- $ 21,753
Sep 16, 2019 $ 0.000936
+7.94%
$ -- $ 32,171
Sep 15, 2019 $ 0.000868
-4.94%
$ -- $ 28,702
Sep 14, 2019 $ 0.000913
+3.86%
$ -- $ 29,361
Sep 13, 2019 $ 0.000879
-7.64%
$ -- $ 30,429
Sep 12, 2019 $ 0.000951
+5.90%
$ -- $ 34,628
Sep 11, 2019 $ 0.000897
+2.91%
$ -- $ 32,615
Sep 10, 2019 $ 0.000873
+0.07%
$ -- $ 30,100
Sep 9, 2019 $ 0.000871
-6.87%
$ -- $ 29,754
Sep 8, 2019 $ 0.000935
-1.51%
$ -- $ 39,720
Sep 7, 2019 $ 0.00095
-0.86%
$ -- $ 35,275
Sep 6, 2019 $ 0.000958
+8.97%
$ -- $ 40,953
Sep 5, 2019 $ 0.00088
-9.14%
$ -- $ 32,062
Sep 4, 2019 $ 0.000966
-2.14%
$ -- $ 50,513
Sep 3, 2019 $ 0.000987
-3.95%
$ -- $ 47,449
Sep 2, 2019 $ 0.00103
+16.51%
$ -- $ 45,491
Sep 1, 2019 $ 0.000884
+0.11%
$ -- $ 23,636
Aug 31, 2019 $ 0.000883
-7.20%
$ -- $ 25,726
Aug 30, 2019 $ 0.000952
+5.19%
$ -- $ 37,862
Aug 29, 2019 $ 0.000905
-4.03%
$ -- $ 40,513
Aug 28, 2019 $ 0.000943
+1.68%
$ -- $ 47,740
Aug 27, 2019 $ 0.000927
+19.66%
$ -- $ 37,969
Aug 26, 2019 $ 0.000773
+0.95%
$ -- $ 37,968
Aug 25, 2019 $ 0.000765
-11.49%
$ -- $ 33,422
Aug 24, 2019 $ 0.000865
+0.35%
$ -- $ 69,791
Aug 23, 2019 $ 0.000862
+13.65%
$ -- $ 58,580
Aug 22, 2019 $ 0.000759
+10.45%
$ -- $ 30,644