Diruna Historical Data

DRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.000687
-12.75%
$-- $20,469
Aug 20, 2019 $0.000788
-10.62%
$-- $22,408
Aug 19, 2019 $0.000878
-3.13%
$-- $35,121
Aug 18, 2019 $0.000907
+4.37%
$-- $38,081
Aug 17, 2019 $0.000868
-4.52%
$-- $43,038
Aug 16, 2019 $0.000907
-12.35%
$-- $56,358
Aug 15, 2019 $0.00103
-2.28%
$-- $63,743
Aug 14, 2019 $0.00105
-9.87%
$-- $45,225
Aug 13, 2019 $0.00117
-0.61%
$-- $46,112
Aug 12, 2019 $0.00118
-3.83%
$-- $43,359
Aug 11, 2019 $0.00122
+14.68%
$-- $40,716
Aug 10, 2019 $0.00107
-10.77%
$-- $28,583
Aug 9, 2019 $0.0012
+7.77%
$-- $57,657
Aug 8, 2019 $0.00111
+10.03%
$-- $33,890
Aug 7, 2019 $0.00101
-13.69%
$-- $37,768
Aug 6, 2019 $0.00117
-0.41%
$-- $36,934
Aug 5, 2019 $0.00118
-27.50%
$-- $39,048
Aug 4, 2019 $0.00162
+33.05%
$-- $44,188
Aug 3, 2019 $0.00122
-22.66%
$-- $48,785
Aug 2, 2019 $0.00158
+0.92%
$-- $89,146
Aug 1, 2019 $0.00156
+8.16%
$-- $93,890
Jul 31, 2019 $0.00144
+13.70%
$-- $98,847
Jul 30, 2019 $0.00127
-11.97%
$-- $78,224
Jul 29, 2019 $0.00144
-1.96%
$-- $105,645
Jul 28, 2019 $0.00147
-5.04%
$-- $104,162
Jul 27, 2019 $0.00155
-16.85%
$-- $83,040
Jul 26, 2019 $0.00186
-18.96%
$-- $96,203
Jul 25, 2019 $0.0023
-2.21%
$-- $81,968
Jul 24, 2019 $0.00235
+1.85%
$-- $83,458
Jul 23, 2019 $0.00231
-27.07%
$-- $78,873
Jul 22, 2019 $0.00317
-26.86%
$-- $87,204
Jul 21, 2019 $0.00433
-26.79%
$-- $110,622
Jul 20, 2019 $0.00591
+2.04%
$-- $123,144
Jul 19, 2019 $0.0058
-3.94%
$-- $137,403
Jul 18, 2019 $0.00603
+23.43%
$-- $163,993
Jul 17, 2019 $0.00489
-3.52%
$-- $132,123
Jul 16, 2019 $0.00507
+1.41%
$-- $159,441
Jul 15, 2019 $0.005
-3.26%
$-- $160,234
Jul 14, 2019 $0.00516
-6.98%
$-- $107,774
Jul 13, 2019 $0.00555
-3.43%
$-- $167,680
Jul 12, 2019 $0.00575
+2.01%
$-- $199,895
Jul 11, 2019 $0.00563
-15.96%
$-- $219,324
Jul 10, 2019 $0.00671
+12.37%
$-- $266,350
Jul 9, 2019 $0.00597
+1.29%
$-- $280,538
Jul 8, 2019 $0.00589
-10.63%
$-- $194,258
Jul 7, 2019 $0.00659
+17.59%
$-- $221,328
Jul 6, 2019 $0.00561
-11.77%
$-- $178,464
Jul 5, 2019 $0.00635
+9.99%
$-- $190,379
Jul 4, 2019 $0.00578
-12.74%
$-- $170,921
Jul 3, 2019 $0.00662
+9.72%
$-- $185,185