Diruna Historical Data

DRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000687
-12.75%
$ -- $ 20,469
Aug 20, 2019 $ 0.000788
-10.62%
$ -- $ 22,408
Aug 19, 2019 $ 0.000878
-3.13%
$ -- $ 35,121
Aug 18, 2019 $ 0.000907
+4.37%
$ -- $ 38,081
Aug 17, 2019 $ 0.000868
-4.52%
$ -- $ 43,038
Aug 16, 2019 $ 0.000907
-12.35%
$ -- $ 56,358
Aug 15, 2019 $ 0.00103
-2.28%
$ -- $ 63,743
Aug 14, 2019 $ 0.00105
-9.87%
$ -- $ 45,225
Aug 13, 2019 $ 0.00117
-0.61%
$ -- $ 46,112
Aug 12, 2019 $ 0.00118
-3.83%
$ -- $ 43,359
Aug 11, 2019 $ 0.00122
+14.68%
$ -- $ 40,716
Aug 10, 2019 $ 0.00107
-10.77%
$ -- $ 28,583
Aug 9, 2019 $ 0.0012
+7.77%
$ -- $ 57,657
Aug 8, 2019 $ 0.00111
+10.03%
$ -- $ 33,890
Aug 7, 2019 $ 0.00101
-13.69%
$ -- $ 37,768
Aug 6, 2019 $ 0.00117
-0.41%
$ -- $ 36,934
Aug 5, 2019 $ 0.00118
-27.50%
$ -- $ 39,048
Aug 4, 2019 $ 0.00162
+33.05%
$ -- $ 44,188
Aug 3, 2019 $ 0.00122
-22.66%
$ -- $ 48,785
Aug 2, 2019 $ 0.00158
+0.92%
$ -- $ 89,146
Aug 1, 2019 $ 0.00156
+8.16%
$ -- $ 93,890
Jul 31, 2019 $ 0.00144
+13.70%
$ -- $ 98,847
Jul 30, 2019 $ 0.00127
-11.97%
$ -- $ 78,224
Jul 29, 2019 $ 0.00144
-1.96%
$ -- $ 105,645
Jul 28, 2019 $ 0.00147
-5.04%
$ -- $ 104,162
Jul 27, 2019 $ 0.00155
-16.85%
$ -- $ 83,040
Jul 26, 2019 $ 0.00186
-18.96%
$ -- $ 96,203
Jul 25, 2019 $ 0.0023
-2.21%
$ -- $ 81,968
Jul 24, 2019 $ 0.00235
+1.85%
$ -- $ 83,458
Jul 23, 2019 $ 0.00231
-27.07%
$ -- $ 78,873
Jul 22, 2019 $ 0.00317
-26.86%
$ -- $ 87,204
Jul 21, 2019 $ 0.00433
-26.79%
$ -- $ 110,622
Jul 20, 2019 $ 0.00591
+2.04%
$ -- $ 123,144
Jul 19, 2019 $ 0.0058
-3.94%
$ -- $ 137,403
Jul 18, 2019 $ 0.00603
+23.43%
$ -- $ 163,993
Jul 17, 2019 $ 0.00489
-3.52%
$ -- $ 132,123
Jul 16, 2019 $ 0.00507
+1.41%
$ -- $ 159,441
Jul 15, 2019 $ 0.005
-3.26%
$ -- $ 160,234
Jul 14, 2019 $ 0.00516
-6.98%
$ -- $ 107,774
Jul 13, 2019 $ 0.00555
-3.43%
$ -- $ 167,680
Jul 12, 2019 $ 0.00575
+2.01%
$ -- $ 199,895
Jul 11, 2019 $ 0.00563
-15.96%
$ -- $ 219,324
Jul 10, 2019 $ 0.00671
+12.37%
$ -- $ 266,350
Jul 9, 2019 $ 0.00597
+1.29%
$ -- $ 280,538
Jul 8, 2019 $ 0.00589
-10.63%
$ -- $ 194,258
Jul 7, 2019 $ 0.00659
+17.59%
$ -- $ 221,328
Jul 6, 2019 $ 0.00561
-11.77%
$ -- $ 178,464
Jul 5, 2019 $ 0.00635
+9.99%
$ -- $ 190,379
Jul 4, 2019 $ 0.00578
-12.74%
$ -- $ 170,921
Jul 3, 2019 $ 0.00662
+9.72%
$ -- $ 185,185