Coinranking
Diruna Historical Data
DRA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.000687 | -12.75% | ||
| Aug 20, 2019 | $0.000788 | -10.62% | ||
| Aug 19, 2019 | $0.000878 | -3.13% | ||
| Aug 18, 2019 | $0.000907 | +4.37% | ||
| Aug 17, 2019 | $0.000868 | -4.52% | ||
| Aug 16, 2019 | $0.000907 | -12.35% | ||
| Aug 15, 2019 | $0.00103 | -2.28% | ||
| Aug 14, 2019 | $0.00105 | -9.87% | ||
| Aug 13, 2019 | $0.00117 | -0.61% | ||
| Aug 12, 2019 | $0.00118 | -3.83% | ||
| Aug 11, 2019 | $0.00122 | +14.68% | ||
| Aug 10, 2019 | $0.00107 | -10.77% | ||
| Aug 9, 2019 | $0.0012 | +7.77% | ||
| Aug 8, 2019 | $0.00111 | +10.03% | ||
| Aug 7, 2019 | $0.00101 | -13.69% | ||
| Aug 6, 2019 | $0.00117 | -0.41% | ||
| Aug 5, 2019 | $0.00118 | -27.50% | ||
| Aug 4, 2019 | $0.00162 | +33.05% | ||
| Aug 3, 2019 | $0.00122 | -22.66% | ||
| Aug 2, 2019 | $0.00158 | +0.92% | ||
| Aug 1, 2019 | $0.00156 | +8.16% | ||
| Jul 31, 2019 | $0.00144 | +13.70% | ||
| Jul 30, 2019 | $0.00127 | -11.97% | ||
| Jul 29, 2019 | $0.00144 | -1.96% | ||
| Jul 28, 2019 | $0.00147 | -5.04% | ||
| Jul 27, 2019 | $0.00155 | -16.85% | ||
| Jul 26, 2019 | $0.00186 | -18.96% | ||
| Jul 25, 2019 | $0.0023 | -2.21% | ||
| Jul 24, 2019 | $0.00235 | +1.85% | ||
| Jul 23, 2019 | $0.00231 | -27.07% | ||
| Jul 22, 2019 | $0.00317 | -26.86% | ||
| Jul 21, 2019 | $0.00433 | -26.79% | ||
| Jul 20, 2019 | $0.00591 | +2.04% | ||
| Jul 19, 2019 | $0.0058 | -3.94% | ||
| Jul 18, 2019 | $0.00603 | +23.43% | ||
| Jul 17, 2019 | $0.00489 | -3.52% | ||
| Jul 16, 2019 | $0.00507 | +1.41% | ||
| Jul 15, 2019 | $0.005 | -3.26% | ||
| Jul 14, 2019 | $0.00516 | -6.98% | ||
| Jul 13, 2019 | $0.00555 | -3.43% | ||
| Jul 12, 2019 | $0.00575 | +2.01% | ||
| Jul 11, 2019 | $0.00563 | -15.96% | ||
| Jul 10, 2019 | $0.00671 | +12.37% | ||
| Jul 9, 2019 | $0.00597 | +1.29% | ||
| Jul 8, 2019 | $0.00589 | -10.63% | ||
| Jul 7, 2019 | $0.00659 | +17.59% | ||
| Jul 6, 2019 | $0.00561 | -11.77% | ||
| Jul 5, 2019 | $0.00635 | +9.99% | ||
| Jul 4, 2019 | $0.00578 | -12.74% | ||
| Jul 3, 2019 | $0.00662 | +9.72% | ||