Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diruna Historical Data

DRA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.00518
-7.04%
$-- $177,839
May 12, 2019 $0.00557
-29.04%
$-- $237,832
May 11, 2019 $0.00786
+10.27%
$-- $292,353
May 10, 2019 $0.00712
+65.03%
$-- $333,819
May 9, 2019 $0.00432
+21.20%
$-- $169,366
May 8, 2019 $0.00356
-3.05%
$-- $126,506
May 7, 2019 $0.00367
-0.70%
$-- $159,049
May 6, 2019 $0.0037
+6.74%
$-- $155,092
May 5, 2019 $0.00347
+2.26%
$-- $236,432
May 4, 2019 $0.00339
+2.18%
$-- $246,597
May 3, 2019 $0.00332
+19.86%
$-- $232,187
May 2, 2019 $0.00277
+11.99%
$-- $210,867
May 1, 2019 $0.00247
-48.25%
$-- $168,620
Apr 30, 2019 $0.00478
+277.16%
$-- $107,919
Apr 29, 2019 $0.00127
+3.71%
$-- $75,864
Apr 28, 2019 $0.00122
+3.76%
$-- $58,435
Apr 27, 2019 $0.00118
+104.32%
$-- $48,324
Apr 26, 2019 $0.000575
+4.10%
$-- $19,813
Apr 25, 2019 $0.000553
-2.79%
$-- $17,252
Apr 24, 2019 $0.000573
-34.82%
$-- $631
Apr 23, 2019 $0.000878
-31.67%
$-- $339
Apr 22, 2019 $0.00129
+83.53%
$-- $1,312
Apr 21, 2019 $0.000701
-65.98%
$-- $2,917
Apr 20, 2019 $0.00206
+150.23%
$-- $18,999
Apr 19, 2019 $0.000823
-23.76%
$-- $5,420
Apr 18, 2019 $0.00108
-7.09%
$-- $6,818
Apr 17, 2019 $0.00116
-5.86%
$-- $42,603
Apr 16, 2019 $0.00123
+2.16%
$-- $75,228
Apr 15, 2019 $0.00121
-2.99%
$-- $76,920
Apr 14, 2019 $0.00125
-1.99%
$-- $81,690
Apr 13, 2019 $0.00127
+10.45%
$-- $77,004
Apr 12, 2019 $0.00115
-10.16%
$-- $78,220
Apr 11, 2019 $0.00128
-8.52%
$-- $74,317
Apr 10, 2019 $0.0014
-5.40%
$-- $19.43 million
Apr 9, 2019 $0.00148
+0.79%
$-- $16.96 million
Apr 8, 2019 $0.00147
+2.48%
$-- $83,956
Apr 7, 2019 $0.00143
+14.84%
$-- $79,220
Apr 6, 2019 $0.00125
-9.84%
$-- $65,529
Apr 5, 2019 $0.00138
+6.00%
$-- $70,326
Apr 4, 2019 $0.00131
-32.81%
$-- $54,835
Apr 3, 2019 $0.00194
-0.21%
$-- $42,744
Apr 2, 2019 $0.00195
+47.25%
$-- $28,486
Apr 1, 2019 $0.00132
+1.99%
$-- $19,020
Mar 31, 2019 $0.0013
+5.78%
$-- $15,596
Mar 30, 2019 $0.00123
+2.41%
$-- $13,231
Mar 29, 2019 $0.0012
+9.67%
$-- $10,002
Mar 28, 2019 $0.00115
+6.02%
$-- $7,954
Mar 27, 2019 $0.00108
+4.36%
$-- $5,176
Mar 26, 2019 $0.00104
+0.02%
$-- $4,418
Mar 25, 2019 $0.00103
-2.41%
$-- $3,331