Diruna Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.0₅479
-0.79%
$ 114,147 $ 8
Jul 10, 2020 $ 0.0₅483
+0.26%
$ 115,039 $ 16
Jul 4, 2020 $ 0.00001
-0.04%
$ 238,070 $ 10
Jul 3, 2020 $ 0.00001
+0.02%
$ 238,182 $ 10
Jun 17, 2020 $ 0.000103
+0.90%
$ 2.45 million $ 4
Jun 16, 2020 $ 0.000102
+0.00%
$ 2.43 million $ 4
Jun 10, 2020 $ 0.000103
+0.12%
$ 2.45 million $ 4
Jun 9, 2020 $ 0.000103
+0.32%
$ 2.44 million $ 4
Jun 7, 2020 $ 0.0000984
-0.07%
$ 2.34 million $ 2
Jun 6, 2020 $ 0.0000984
+3.29%
$ 2.34 million $ 2
Jun 5, 2020 $ 0.0000953
-19.93%
$ 2.27 million $ 6
Jun 4, 2020 $ 0.000119
+7.21%
$ 2.83 million $ 5
Jun 3, 2020 $ 0.000111
+0.01%
$ 2.64 million $ 5
Jun 2, 2020 $ 0.000111
+0.08%
$ 2.64 million $ 5
Jun 1, 2020 $ 0.000111
+0.48%
$ 2.64 million $ 5
May 31, 2020 $ 0.00011
+148.90%
$ 2.63 million $ 5
May 30, 2020 $ 0.0000443
+7.02%
$ 1.06 million $ 0.001
May 29, 2020 $ 0.0000414
-19.35%
$ 986,580 $ 298
May 28, 2020 $ 0.0000514
+10.77%
$ 1.22 million $ 413
May 27, 2020 $ 0.0000464
+89.86%
$ 1.1 million $ 823
May 26, 2020 $ 0.0000244
+66.51%
$ 581,499 $ 298
May 25, 2020 $ 0.0000147
+92.31%
$ 349,023 $ 348
May 24, 2020 $ 0.0₅763
+3.18%
$ 181,737 $ 152
May 23, 2020 $ 0.0₅74
-17.85%
$ 176,136 $ 208
May 22, 2020 $ 0.0₅9
+35.20%
$ 214,392 $ 450
May 21, 2020 $ 0.0₅666
-55.15%
$ 158,573 $ 91
May 20, 2020 $ 0.0000148
+68.23%
$ 353,568 $ 64
May 19, 2020 $ 0.0₅883
-53.13%
$ 210,169 $ 188
May 18, 2020 $ 0.0000188
+40.73%
$ 448,533 $ 205
May 17, 2020 $ 0.0000134
+226.94%
$ 318,999 $ 376
May 16, 2020 $ 0.0₅41
+21.73%
$ 97,567 $ 291
May 15, 2020 $ 0.0₅336
-90.13%
$ 80,119 $ 45
May 14, 2020 $ 0.0000341
+864.42%
$ 811,414 $ 18
May 13, 2020 $ 0.0₅354
-26.74%
$ 84,169 $ 25
May 12, 2020 $ 0.0₅483
+34.97%
$ 114,915 $ 406
May 11, 2020 $ 0.0₅357
+14.66%
$ 85,116 $ 54
May 10, 2020 $ 0.0₅312
-33.02%
$ 74,242 $ 66
May 9, 2020 $ 0.0₅466
-77.31%
$ 110,915 $ 72
May 8, 2020 $ 0.0000205
+457.10%
$ 488,752 $ 36
May 7, 2020 $ 0.0₅368
-84.76%
$ 87,636 $ 82
May 6, 2020 $ 0.0000241
+248.78%
$ 574,666 $ 26
May 5, 2020 $ 0.0₅692
-60.86%
$ 164,746 $ 173
May 4, 2020 $ 0.0000177
+266.27%
$ 421,011 $ 41
May 3, 2020 $ 0.0₅483
+27.82%
$ 114,944 $ 78
May 2, 2020 $ 0.0₅378
-10.32%
$ 89,891 $ 67
May 1, 2020 $ 0.0₅421
-39.55%
$ 100,205 $ 63
Apr 30, 2020 $ 0.0₅696
+23.69%
$ 165,748 $ 164
Apr 29, 2020 $ 0.0₅563
+5.09%
$ 134,010 $ 283
Apr 28, 2020 $ 0.0₅536
-82.39%
$ 127,519 $ 450
Download