Diruna Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.0₅479
-0.52%
$ 125,886 $ 23
Jun 29 $ 0.00001
-0.03%
$ 262,554 $ 20
Jun 15 $ 0.000103
+0.90%
$ 2.7 million $ 8
Jun 8 $ 0.000103
+0.44%
$ 2.7 million $ 9
Jun 1 $ 0.0000984
-10.90%
$ 2.58 million $ 29
May 25 $ 0.00011
+1,348.23%
$ 2.9 million $ 2,185
May 18 $ 0.0₅763
-42.98%
$ 200,425 $ 1,358
May 11 $ 0.0000134
+329.72%
$ 311,221 $ 1,215
May 4 $ 0.0₅312
-35.41%
$ 72,431 $ 496
Apr 27 $ 0.0₅483
+8.93%
$ 114,944 $ 1,127
Apr 20 $ 0.0₅443
+18.74%
$ 105,562 $ 819
Apr 13 $ 0.0₅373
-7.10%
$ 200,701 $ 612
Apr 6 $ 0.0₅401
+15.28%
$ 95,581 $ 1,059
Mar 30 $ 0.0₅348
+14.22%
$ 187,353 $ 1,776
Mar 23 $ 0.0₅305
-7.75%
$ 72,631 $ 379
Mar 16 $ 0.0₅331
+7.31%
$ 118,447 $ 808
Mar 9 $ 0.0₅308
-55.45%
$ 73,418 $ 3,358
Mar 2 $ 0.0₅692
+20.57%
$ 164,760 $ 1,432
Feb 24 $ 0.0₅574
-32.08%
$ 136,754 $ 1,671
Feb 17 $ 0.0₅845
+13.85%
$ 201,251 $ 1,349
Feb 10 $ 0.0₅743
-44.77%
$ 176,987 $ 8,833
Feb 3 $ 0.0000135
-42.64%
$ 562,595 $ 1,816
Jan 27 $ 0.0000235
-17.42%
$ 1.26 million $ 1,935
Jan 20 $ 0.0000284
-3.40%
$ 2.3 million $ 455
Jan 13 $ 0.0000294
+21.78%
$ 699,982 $ 1,231
Jan 6 $ 0.0000241
-29.67%
$ 574,965 $ 2,281
Dec 30 $ 0.0000343
+40.49%
$ 1.44 million $ 8,488
Dec 23 $ 0.0000244
+0.54%
$ 581,774 $ 15,847
Dec 16 $ 0.0000243
-11.21%
$ 869,988 $ 10,532
Dec 9 $ 0.0000274
-2.78%
$ -- $ 13,640
Dec 2 $ 0.0000281
-3.42%
$ -- $ 439,019
Nov 25 $ 0.0000291
+2.23%
$ -- $ 15,873
Nov 18 $ 0.0000285
-51.75%
$ -- $ 34,253
Nov 11 $ 0.0000591
-27.45%
$ -- $ 16,700
Nov 4 $ 0.0000816
+10.96%
$ -- $ 12,241
Oct 28 $ 0.0000735
+2.93%
$ -- $ 7,502
Oct 21 $ 0.0000714
-10.61%
$ -- $ 4,231
Oct 14 $ 0.0000799
-69.27%
$ -- $ 29,661
Oct 7 $ 0.00026
-53.67%
$ -- $ 44,550
Sep 30 $ 0.000563
-19.38%
$ -- $ 13,281
Sep 23 $ 0.000698
-10.17%
$ -- $ 8,656
Sep 16 $ 0.000777
-10.45%
$ -- $ 139,068
Sep 9 $ 0.000868
-7.26%
$ -- $ 215,590
Sep 2 $ 0.000935
+5.98%
$ -- $ 291,464
Aug 26 $ 0.000884
+15.49%
$ -- $ 251,415
Aug 19 $ 0.000765
-15.58%
$ -- $ 270,437
Aug 12 $ 0.000907
-25.86%
$ -- $ 335,915
Aug 5 $ 0.00122
-24.61%
$ -- $ 274,596
Jul 29 $ 0.00162
+10.18%
$ -- $ 558,725
Download