Eigenpie Historical Data

EGP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0379
-0.79%
$ 122,313 $ 3,326
Feb 19, 2 PM $ 0.0382
+0.00%
$ 123,281 $ 3,291
Feb 19, 1 PM $ 0.0382
+0.00%
$ 123,281 $ 3,309
Feb 19, 12 PM $ 0.0405
+0.00%
$ 130,704 $ 3,296
Feb 19, 11 AM $ 0.0405
-0.74%
$ 130,704 $ 3,293
Feb 19, 10 AM $ 0.0408
+0.00%
$ 131,672 $ 3,306
Feb 19, 9 AM $ 0.0408
+0.00%
$ 131,672 $ 3,306
Feb 19, 8 AM $ 0.0368
+0.00%
$ 118,763 $ 3,399
Feb 19, 7 AM $ 0.0368
+0.00%
$ 118,763 $ 3,413
Feb 19, 6 AM $ 0.0368
+0.00%
$ 118,763 $ 3,524
Feb 19, 5 AM $ 0.0368
+0.00%
$ 118,763 $ 3,523
Feb 19, 4 AM $ 0.0368
+1.10%
$ 118,763 $ 3,531
Feb 19, 3 AM $ 0.0364
+0.28%
$ 117,472 $ 3,576
Feb 19, 2 AM $ 0.0363
+0.00%
$ 117,150 $ 3,627
Feb 19, 1 AM $ 0.0362
-3.72%
$ 116,827 $ 3,666
Feb 19, 12 AM $ 0.0376
+0.00%
$ 121,345 $ 3,698
Feb 18, 11 PM $ 0.0376
+0.00%
$ 121,345 $ 3,696
Feb 18, 10 PM $ 0.0373
+0.00%
$ 120,377 $ 3,648
Feb 18, 9 PM $ 0.0376
+0.00%
$ 121,345 $ 3,595
Feb 18, 8 PM $ 0.0376
+0.00%
$ 121,345 $ 3,574
Feb 18, 7 PM $ 0.0376
+0.00%
$ 121,345 $ 3,578
Feb 18, 6 PM $ 0.0376
+0.00%
$ 121,345 $ 3,577
Feb 18, 5 PM $ 0.0376
+0.00%
$ 121,345 $ 3,582
Feb 18, 4 PM $ 0.0376
+0.00%
$ 121,345 $ 3,586
Feb 18, 3 PM $ 0.0376
+0.27%
$ 121,345 $ 3,588
Feb 18, 2 PM $ 0.0375
-4.09%
$ 121,022 $ 3,592
Feb 18, 1 PM $ 0.0391
+0.00%
$ 126,186 $ 3,576
Feb 18, 12 PM $ 0.0391
-2.01%
$ 126,186 $ 3,574
Feb 18, 11 AM $ 0.0399
-0.50%
$ 128,768 $ 3,572
Feb 18, 7 AM $ 0.0366
+0.00%
$ 118,118 $ 3,436
Feb 18, 6 AM $ 0.0366
+0.27%
$ 118,118 $ 3,483
Feb 18, 5 AM $ 0.0365
-0.82%
$ 117,795 $ 3,491
Feb 18, 4 AM $ 0.0365
+0.00%
$ 117,795 $ 3,493
Feb 18, 3 AM $ 0.0363
-0.55%
$ 117,150 $ 3,459
Feb 18, 2 AM $ 0.0365
+0.00%
$ 117,795 $ 3,419
Feb 18, 1 AM $ 0.0365
+0.00%
$ 117,795 $ 3,392
Feb 18, 12 AM $ 0.0365
+0.00%
$ 117,795 $ 3,362
Feb 17, 9 PM $ 0.0388
+0.00%
$ 125,218 $ 3,396
Feb 17, 8 PM $ 0.0388
+0.00%
$ 125,218 $ 3,398
Feb 17, 7 PM $ 0.0388
+0.00%
$ 125,218 $ 3,400
Feb 17, 6 PM $ 0.0388
+0.00%
$ 125,218 $ 3,403
Feb 17, 5 PM $ 0.0388
+0.00%
$ 125,218 $ 3,405
Feb 17, 4 PM $ 0.0388
+0.00%
$ 125,218 $ 3,408
Feb 17, 3 PM $ 0.0388
+0.00%
$ 125,218 $ 3,410
Feb 17, 2 PM $ 0.0388
+0.00%
$ 125,218 $ 3,442
Feb 17, 1 PM $ 0.0388
+0.00%
$ 125,218 $ 3,494
Feb 17, 12 PM $ 0.0388
+0.00%
$ 125,218 $ 3,551
Feb 17, 11 AM $ 0.0388
+0.00%
$ 125,218 $ 3,579
Feb 17, 10 AM $ 0.0388
+0.00%
$ 125,218 $ 3,573
Feb 17, 9 AM $ 0.0388
+0.78%
$ 125,218 $ 3,562