Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Today $0.0342
+0.00%
$348,816 $16
Yesterday $0.0351
+0.00%
$-- $108
Aug 27, 2026 $0.035
+0.00%
$357,916 $106
Aug 25, 2026 $0.0348
-2.27%
$-- $132
Aug 24, 2026 $0.0355
+0.52%
$363,093 $62
Aug 22, 2026 $0.035
-3.78%
$357,417 $4
Aug 21, 2026 $0.0364
+7.27%
$372,140 $56
Aug 20, 2026 $0.0326
+0.00%
$-- $93
Aug 19, 2026 $0.0307
+0.85%
$306,694 $25
Aug 14, 2026 $0.0275
+0.00%
$-- $0
Aug 8, 2026 $0.0281
+0.00%
$-- $2
Aug 4, 2026 $0.0272
+0.00%
$-- $173
Aug 1, 2026 $0.0279
+0.06%
$-- $121
Jul 29, 2026 $0.0291
+0.78%
$290,716 $0
Jul 28, 2026 $0.0288
+0.64%
$-- $4
Jul 24, 2026 $0.0281
-0.79%
$-- $17
Jul 23, 2026 $0.0284
+0.00%
$283,886 $25
Jul 22, 2026 $0.0291
+0.00%
$-- $50
Jul 21, 2026 $0.0294
+0.00%
$293,505 $0
Jul 20, 2026 $0.029
+0.00%
$-- $1
Jul 19, 2026 $0.0285
-0.57%
$285,024 $87
Jul 18, 2026 $0.0281
-4.14%
$-- $601
Jul 17, 2026 $0.0291
+0.00%
$-- $5
Jul 16, 2026 $0.0297
+0.00%
$95,821 $2
Jul 14, 2026 $0.0299
+4.61%
$-- $5
Jul 13, 2026 $0.0283
+0.00%
$-- $821
Jul 11, 2026 $0.0313
-0.27%
$-- $8
Jul 9, 2026 $0.0304
+0.00%
$-- $601
Jul 8, 2026 $0.0302
-7.30%
$-- $98
Jun 26, 2026 $0.029
+0.00%
$-- $13
Jun 25, 2026 $0.029
-5.67%
$93,466 $1
Jun 15, 2026 $0.037
+0.00%
$119,541 $6
Jun 13, 2026 $0.0344
+0.00%
$110,898 $51
Jun 4, 2026 $0.0382
+0.00%
$-- $228
Jun 2, 2026 $0.0426
+0.52%
$-- $114
May 27, 2026 $0.0446
+0.00%
$-- $92
May 26, 2026 $0.0447
+0.00%
$-- $3
May 23, 2026 $0.0447
+0.00%
$-- $127
May 22, 2026 $0.0463
+0.00%
$-- $260
May 20, 2026 $0.0473
+0.42%
$-- $259
May 19, 2026 $0.0465
-1.05%
$-- $397
May 18, 2026 $0.0469
+1.84%
$151,372 $285
May 17, 2026 $0.0476
+0.00%
$-- $122
May 16, 2026 $0.0472
+0.26%
$-- $171
May 15, 2026 $0.0487
+0.00%
$-- $90
May 14, 2026 $0.048
+0.00%
$-- $142
May 13, 2026 $0.0482
-1.86%
$155,630 $107
May 12, 2026 $0.0482
+0.00%
$-- $1,815
May 11, 2026 $0.0547
-0.88%
$-- $514
May 10, 2026 $0.0562
+0.13%
$-- $239
Download