Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0274
+0.00%
$280,022 $14
Yesterday $0.0274
+0.56%
$-- $14
Sep 18, 2026 $0.0274
+2.48%
$280,081 $14
Sep 17, 2026 $0.0256
-0.05%
$261,847 $37
Sep 16, 2026 $0.0252
+0.78%
$257,284 $511
Sep 15, 2026 $0.0268
-3.07%
$-- $54
Sep 14, 2026 $0.0275
-0.60%
$-- $578
Sep 13, 2026 $0.0286
+0.00%
$-- $14
Sep 12, 2026 $0.0293
+0.36%
$-- $18
Sep 11, 2026 $0.0294
+0.00%
$300,781 $18
Sep 9, 2026 $0.0286
-1.47%
$292,606 $97
Sep 8, 2026 $0.0286
-6.17%
$-- $637
Sep 7, 2026 $0.0305
+0.20%
$311,500 $621
Sep 6, 2026 $0.0321
-2.31%
$328,535 $68
Sep 5, 2026 $0.0325
+0.53%
$332,101 $4
Sep 4, 2026 $0.0321
-7.62%
$-- $678
Sep 3, 2026 $0.0335
+0.06%
$-- $24
Sep 2, 2026 $0.0333
+0.00%
$340,367 $4
Aug 29, 2026 $0.0342
+0.29%
$-- $16
Aug 28, 2026 $0.0351
+0.00%
$-- $108
Aug 27, 2026 $0.035
+0.00%
$357,916 $106
Aug 25, 2026 $0.0348
-2.27%
$-- $132
Aug 24, 2026 $0.0355
+0.52%
$363,093 $62
Aug 22, 2026 $0.035
-3.78%
$357,417 $4
Aug 21, 2026 $0.0364
+7.27%
$372,140 $56
Aug 20, 2026 $0.0326
+0.00%
$-- $93
Aug 19, 2026 $0.0307
+0.85%
$306,694 $25
Aug 14, 2026 $0.0275
+0.00%
$-- $0
Aug 8, 2026 $0.0281
+0.00%
$-- $2
Aug 4, 2026 $0.0272
+0.00%
$-- $173
Aug 1, 2026 $0.0279
+0.06%
$-- $121
Jul 29, 2026 $0.0291
+0.78%
$290,716 $0
Jul 28, 2026 $0.0288
+0.64%
$-- $4
Jul 24, 2026 $0.0281
-0.79%
$-- $17
Jul 23, 2026 $0.0284
+0.00%
$283,886 $25
Jul 22, 2026 $0.0291
+0.00%
$-- $50
Jul 21, 2026 $0.0294
+0.00%
$293,505 $0
Jul 20, 2026 $0.029
+0.00%
$-- $1
Jul 19, 2026 $0.0285
-0.57%
$285,024 $87
Jul 18, 2026 $0.0281
-4.14%
$-- $601
Jul 17, 2026 $0.0291
+0.00%
$-- $5
Jul 16, 2026 $0.0297
+0.00%
$95,821 $2
Jul 14, 2026 $0.0299
+4.61%
$-- $5
Jul 13, 2026 $0.0283
+0.00%
$-- $821
Jul 11, 2026 $0.0313
-0.27%
$-- $8
Jul 9, 2026 $0.0304
+0.00%
$-- $601
Jul 8, 2026 $0.0302
-7.30%
$-- $98
Jun 26, 2026 $0.029
+0.00%
$-- $13
Jun 25, 2026 $0.029
-5.67%
$93,466 $1
Jun 15, 2026 $0.037
+0.00%
$119,541 $6
Download