Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0697
+0.00%
$ 219,847 $ 591
Apr 22, 2026 $ 0.0697
+2.33%
$ -- $ 591
Apr 21, 2026 $ 0.0665
+0.57%
$ 214,771 $ 198
Apr 20, 2026 $ 0.0661
-0.24%
$ 213,463 $ 833
Apr 19, 2026 $ 0.0679
+0.02%
$ -- $ 875
Apr 18, 2026 $ 0.0706
-2.87%
$ -- $ 333
Apr 17, 2026 $ 0.0728
+0.00%
$ 234,829 $ 202
Apr 16, 2026 $ 0.0689
-1.06%
$ 222,332 $ 230
Apr 15, 2026 $ 0.0686
+1.50%
$ -- $ 206
Apr 14, 2026 $ 0.0676
-2.60%
$ -- $ 342
Apr 13, 2026 $ 0.0651
+0.97%
$ 210,149 $ 686
Apr 12, 2026 $ 0.0646
+0.15%
$ -- $ 290
Apr 11, 2026 $ 0.0651
+0.64%
$ -- $ 273
Apr 10, 2026 $ 0.0634
+1.67%
$ -- $ 217
Apr 9, 2026 $ 0.063
+2.17%
$ 203,307 $ 239
Apr 8, 2026 $ 0.062
-1.09%
$ -- $ 229
Apr 7, 2026 $ 0.0583
-0.19%
$ -- $ 254
Apr 6, 2026 $ 0.0593
+0.41%
$ -- $ 252
Apr 5, 2026 $ 0.0561
-0.35%
$ 180,925 $ 235
Apr 4, 2026 $ 0.0552
+1.05%
$ -- $ 323
Apr 3, 2026 $ 0.054
+0.75%
$ 174,128 $ 893
Apr 2, 2026 $ 0.0537
+2.98%
$ 173,281 $ 702
Apr 1, 2026 $ 0.0529
-0.23%
$ -- $ 626
Mar 31, 2026 $ 0.0526
+1.32%
$ -- $ 84
Mar 30, 2026 $ 0.0516
-1.38%
$ -- $ 190
Mar 25, 2026 $ 0.0555
-0.06%
$ -- $ 7
Mar 24, 2026 $ 0.055
+0.00%
$ -- $ 46
Mar 23, 2026 $ 0.0554
-2.64%
$ -- $ 406
Mar 20, 2026 $ 0.0445
+0.00%
$ -- $ 42
Mar 19, 2026 $ 0.0571
-1.53%
$ 184,305 $ 297
Mar 18, 2026 $ 0.0579
-3.76%
$ 186,968 $ 431
Mar 17, 2026 $ 0.0599
+0.65%
$ 193,223 $ 574
Mar 16, 2026 $ 0.0602
+8.55%
$ 194,389 $ 1,685
Mar 15, 2026 $ 0.0554
+4.57%
$ 178,917 $ 807
Mar 14, 2026 $ 0.0527
+1.64%
$ 170,187 $ 493
Mar 13, 2026 $ 0.0519
+3.41%
$ 167,496 $ 371
Mar 12, 2026 $ 0.0498
+2.70%
$ 160,572 $ 909
Mar 11, 2026 $ 0.0483
+3.14%
$ 156,008 $ 492
Mar 10, 2026 $ 0.0468
+3.39%
$ 151,092 $ 273
Mar 9, 2026 $ 0.0449
+7.05%
$ 144,743 $ 360
Mar 8, 2026 $ 0.0419
+3.04%
$ 135,212 $ 1,176
Mar 7, 2026 $ 0.0411
+2.48%
$ 132,691 $ 370
Mar 6, 2026 $ 0.04
-1.79%
$ 128,973 $ 343
Mar 5, 2026 $ 0.0409
+1.02%
$ 131,875 $ 329
Mar 4, 2026 $ 0.0407
+3.05%
$ 131,503 $ 1,341
Mar 3, 2026 $ 0.0396
+1.12%
$ 127,933 $ 371
Mar 2, 2026 $ 0.0392
+6.06%
$ 126,542 $ 798
Mar 1, 2026 $ 0.0368
-2.01%
$ -- $ 317
Feb 28, 2026 $ 0.0354
+1.98%
$ 114,126 $ 313
Feb 27, 2026 $ 0.043
+0.00%
$ -- $ 10
Download