Eigenpie Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0291
+0.00%
$ 93,818 $ 5
Yesterday $ 0.0291
+0.00%
$ -- $ 5
Jul 16, 2026 $ 0.0297
+0.00%
$ 95,821 $ 2
Jul 14, 2026 $ 0.0299
+4.61%
$ -- $ 5
Jul 13, 2026 $ 0.0283
+0.00%
$ -- $ 821
Jul 11, 2026 $ 0.0313
-0.27%
$ -- $ 8
Jul 9, 2026 $ 0.0304
+0.00%
$ -- $ 601
Jul 8, 2026 $ 0.0302
-7.30%
$ -- $ 98
Jun 26, 2026 $ 0.029
+0.00%
$ -- $ 13
Jun 25, 2026 $ 0.029
-5.67%
$ 93,466 $ 1
Jun 15, 2026 $ 0.037
+0.00%
$ 119,541 $ 6
Jun 13, 2026 $ 0.0344
+0.00%
$ 110,898 $ 51
Jun 4, 2026 $ 0.0382
+0.00%
$ -- $ 228
Jun 2, 2026 $ 0.0426
+0.52%
$ -- $ 114
May 27, 2026 $ 0.0446
+0.00%
$ -- $ 92
May 26, 2026 $ 0.0447
+0.00%
$ -- $ 3
May 23, 2026 $ 0.0447
+0.00%
$ -- $ 127
May 22, 2026 $ 0.0463
+0.00%
$ -- $ 260
May 20, 2026 $ 0.0473
+0.42%
$ -- $ 259
May 19, 2026 $ 0.0465
-1.05%
$ -- $ 397
May 18, 2026 $ 0.0469
+1.84%
$ 151,372 $ 285
May 17, 2026 $ 0.0476
+0.00%
$ -- $ 122
May 16, 2026 $ 0.0472
+0.26%
$ -- $ 171
May 15, 2026 $ 0.0487
+0.00%
$ -- $ 90
May 14, 2026 $ 0.048
+0.00%
$ -- $ 142
May 13, 2026 $ 0.0482
-1.86%
$ 155,630 $ 107
May 12, 2026 $ 0.0482
+0.00%
$ -- $ 1,815
May 11, 2026 $ 0.0547
-0.88%
$ -- $ 514
May 10, 2026 $ 0.0562
+0.13%
$ -- $ 239
May 9, 2026 $ 0.0555
+0.00%
$ -- $ 182
May 7, 2026 $ 0.0558
+0.00%
$ -- $ 106
May 5, 2026 $ 0.0567
-0.56%
$ 182,929 $ 942
May 4, 2026 $ 0.0593
+0.00%
$ -- $ 27
May 2, 2026 $ 0.0576
+0.00%
$ -- $ 203
May 1, 2026 $ 0.0578
-0.78%
$ -- $ 178
Apr 28, 2026 $ 0.0603
+0.00%
$ -- $ 659
Apr 27, 2026 $ 0.0627
+0.00%
$ -- $ 240
Apr 25, 2026 $ 0.0676
-0.06%
$ -- $ 123
Apr 22, 2026 $ 0.0697
+2.33%
$ -- $ 591
Apr 21, 2026 $ 0.0665
+0.57%
$ 214,771 $ 198
Apr 20, 2026 $ 0.0661
-0.24%
$ 213,463 $ 833
Apr 19, 2026 $ 0.0679
+0.02%
$ -- $ 875
Apr 18, 2026 $ 0.0706
-2.87%
$ -- $ 333
Apr 17, 2026 $ 0.0728
+0.00%
$ 234,829 $ 202
Apr 16, 2026 $ 0.0689
-1.06%
$ 222,332 $ 230
Apr 15, 2026 $ 0.0686
+1.50%
$ -- $ 206
Apr 14, 2026 $ 0.0676
-2.60%
$ -- $ 342
Apr 13, 2026 $ 0.0651
+0.97%
$ 210,149 $ 686
Apr 12, 2026 $ 0.0646
+0.15%
$ -- $ 290
Apr 11, 2026 $ 0.0651
+0.64%
$ -- $ 273
Download