Eigenpie Historical Data

EGP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0388
-2.76%
$ 125,218 $ 3,523
Feb 17, 7 AM $ 0.0396
+0.00%
$ 127,800 $ 3,451
Feb 17, 6 AM $ 0.0396
+0.00%
$ 127,800 $ 3,379
Feb 17, 5 AM $ 0.0396
+0.00%
$ 127,800 $ 3,366
Feb 17, 4 AM $ 0.0396
+0.00%
$ 127,800 $ 3,351
Feb 17, 3 AM $ 0.0396
+0.00%
$ 127,800 $ 3,349
Feb 17, 2 AM $ 0.0396
+0.00%
$ 127,800 $ 3,400
Feb 17, 1 AM $ 0.0396
+0.00%
$ 127,800 $ 3,406
Feb 17, 12 AM $ 0.0396
+0.00%
$ 127,800 $ 3,391
Feb 16, 11 PM $ 0.0396
+0.00%
$ 127,800 $ 3,375
Feb 16, 10 PM $ 0.0396
+0.00%
$ 127,800 $ 3,361
Feb 16, 9 PM $ 0.0396
+0.00%
$ 127,800 $ 3,347
Feb 16, 8 PM $ 0.0396
+0.00%
$ 127,800 $ 3,389
Feb 16, 7 PM $ 0.0396
+0.00%
$ 127,800 $ 3,375
Feb 16, 6 PM $ 0.0396
+0.00%
$ 127,800 $ 3,361
Feb 16, 5 PM $ 0.0396
+0.00%
$ 127,800 $ 3,347
Feb 16, 4 PM $ 0.0396
-0.17%
$ 127,800 $ 3,332
Feb 16, 3 PM $ 0.0397
+1.45%
$ 128,015 $ 3,319
Feb 16, 2 PM $ 0.0391
+8.01%
$ 126,186 $ 3,219
Feb 16, 1 PM $ 0.0359
+0.84%
$ 115,859 $ 3,156
Feb 16, 12 PM $ 0.0359
+0.00%
$ 115,859 $ 3,086
Feb 16, 11 AM $ 0.0359
+0.00%
$ 115,859 $ 3,046
Feb 16, 10 AM $ 0.0359
+0.00%
$ 115,859 $ 3,059
Feb 16, 9 AM $ 0.0359
+0.00%
$ 115,859 $ 3,055
Feb 16, 8 AM $ 0.0359
-0.83%
$ 115,859 $ 3,081
Feb 16, 7 AM $ 0.0354
+0.00%
$ 114,245 $ 3,124
Feb 16, 6 AM $ 0.0354
+0.00%
$ 114,245 $ 3,180
Feb 16, 5 AM $ 0.0354
+0.00%
$ 114,245 $ 3,223
Feb 16, 4 AM $ 0.0354
+0.00%
$ 114,245 $ 3,225
Feb 16, 3 AM $ 0.0351
-1.68%
$ 113,277 $ 3,215
Feb 16, 2 AM $ 0.0354
+0.00%
$ 114,245 $ 3,150
Feb 16, 1 AM $ 0.0354
+0.00%
$ 114,245 $ 3,131
Feb 16, 12 AM $ 0.0354
+0.00%
$ 114,245 $ 3,138
Feb 15, 11 PM $ 0.0354
+0.00%
$ 114,245 $ 3,146
Feb 15, 10 PM $ 0.0354
+0.00%
$ 114,245 $ 3,154
Feb 15, 9 PM $ 0.0354
+0.00%
$ 114,245 $ 3,162
Feb 15, 8 PM $ 0.0354
+0.00%
$ 114,245 $ 3,170
Feb 15, 7 PM $ 0.0354
+0.00%
$ 114,245 $ 3,269
Feb 15, 6 PM $ 0.0354
+0.00%
$ 114,245 $ 3,293
Feb 15, 5 PM $ 0.0354
+0.00%
$ 114,245 $ 3,303
Feb 15, 4 PM $ 0.0354
+0.00%
$ 114,245 $ 3,313
Feb 15, 3 PM $ 0.0354
+0.00%
$ 114,245 $ 3,327
Feb 15, 2 PM $ 0.0354
+0.00%
$ 114,245 $ 3,346
Feb 15, 1 PM $ 0.0354
+0.00%
$ 114,245 $ 3,354
Feb 15, 12 PM $ 0.0354
+0.28%
$ 114,245 $ 3,362
Feb 15, 11 AM $ 0.0351
-2.77%
$ 113,277 $ 3,374
Feb 15, 10 AM $ 0.0361
+0.00%
$ 116,504 $ 3,366
Feb 15, 9 AM $ 0.0361
+0.00%
$ 116,504 $ 3,442
Feb 15, 8 AM $ 0.0364
+1.39%
$ 117,472 $ 3,431
Feb 15, 7 AM $ 0.0361
+0.00%
$ 116,504 $ 3,391