Eigenpie Historical Data

EGP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0359
-0.55%
$ 115,859 $ 3,350
Feb 15, 5 AM $ 0.0361
+0.00%
$ 116,504 $ 3,319
Feb 15, 4 AM $ 0.0361
+0.00%
$ 116,504 $ 3,380
Feb 15, 3 AM $ 0.0361
+0.00%
$ 116,504 $ 3,412
Feb 15, 2 AM $ 0.0361
+0.00%
$ 116,504 $ 3,523
Feb 15, 1 AM $ 0.0361
-4.24%
$ 116,504 $ 3,538
Feb 15, 12 AM $ 0.0377
+0.00%
$ 121,668 $ 3,554
Feb 14, 11 PM $ 0.0377
+0.00%
$ 121,668 $ 3,558
Feb 14, 10 PM $ 0.0377
+0.00%
$ 121,668 $ 3,586
Feb 14, 9 PM $ 0.0377
+0.00%
$ 121,668 $ 3,601
Feb 14, 8 PM $ 0.0377
-4.07%
$ 121,668 $ 3,616
Feb 14, 7 PM $ 0.0393
+3.15%
$ 126,831 $ 3,679
Feb 14, 6 PM $ 0.038
+0.00%
$ 122,636 $ 3,762
Feb 14, 5 PM $ 0.038
-0.26%
$ 122,636 $ 3,854
Feb 14, 4 PM $ 0.0381
-10.49%
$ 122,959 $ 3,900
Feb 14, 3 PM $ 0.0442
+0.00%
$ 142,645 $ 335
Feb 14, 2 PM $ 0.0442
+0.00%
$ 142,645 $ 335
Feb 14, 1 PM $ 0.0442
+1.26%
$ 142,645 $ 367
Feb 14, 12 PM $ 0.0436
+0.00%
$ 140,867 $ 367
Feb 14, 11 AM $ 0.0436
-12.35%
$ 140,867 $ 367
Feb 14, 10 AM $ 0.0498
+0.00%
$ 160,718 $ 153
Feb 14, 9 AM $ 0.0498
+0.00%
$ 160,718 $ 153
Feb 14, 8 AM $ 0.0498
+0.00%
$ 160,718 $ 153
Feb 14, 7 AM $ 0.0498
+0.00%
$ 160,718 $ 153
Feb 14, 6 AM $ 0.0498
+0.00%
$ 160,718 $ 174
Feb 14, 5 AM $ 0.0498
+0.00%
$ 160,718 $ 174
Feb 14, 4 AM $ 0.0498
+0.00%
$ 160,718 $ 174
Feb 14, 3 AM $ 0.0498
+0.00%
$ 160,718 $ 174
Feb 14, 2 AM $ 0.0498
+0.00%
$ 160,718 $ 174
Feb 14, 1 AM $ 0.0498
+0.00%
$ 160,718 $ 174
Feb 14, 12 AM $ 0.0498
+0.00%
$ 160,718 $ 174
Feb 13, 11 PM $ 0.0498
+0.00%
$ 160,718 $ 174
Feb 13, 8 PM $ 0.0498
+0.00%
$ 160,718 $ 153
Feb 13, 6 PM $ 0.0478
-1.24%
$ 154,263 $ 3,448
Feb 13, 5 PM $ 0.0513
+8.69%
$ 165,559 $ 3,478
Feb 13, 4 PM $ 0.0472
-1.26%
$ 152,327 $ 3,335
Feb 13, 3 PM $ 0.0478
+0.00%
$ 154,263 $ 53
Feb 13, 2 PM $ 0.0478
+0.00%
$ 154,263 $ 53
Feb 13, 1 PM $ 0.0478
+0.00%
$ 154,263 $ 21
Feb 13, 12 PM $ 0.0478
+0.00%
$ 154,263 $ 21
Feb 13, 11 AM $ 0.0478
+0.00%
$ 154,263 $ 21
Feb 13, 10 AM $ 0.0478
+0.00%
$ 154,263 $ 21
Feb 13, 9 AM $ 0.0478
+0.00%
$ 154,263 $ 21
Feb 13, 8 AM $ 0.0478
+0.00%
$ 154,263 $ 21
Feb 13, 2 AM $ 0.0531
+0.00%
$ 171,368 $ 4,786
Feb 13, 1 AM $ 0.0531
+0.00%
$ 171,368 $ 4,786
Feb 13, 12 AM $ 0.0531
+0.00%
$ 171,368 $ 4,847
Feb 12, 11 PM $ 0.0531
+0.00%
$ 171,368 $ 5,612
Feb 12, 5 PM $ 0.0449
+0.00%
$ 144,904 $ 13,002
Feb 12, 4 PM $ 0.0412
+6.74%
$ 132,963 $ 14,183